cruiseandmaritime.com
DOLAR

34,5398$% 0.22

EURO

36,4376€% 0.22

STERLİN

43,7414£% 0.26

GRAM ALTIN

2.963,50%0,98

ONS

2.667,54%0,71

BİST100

9.153,67%1,35

İkindi Vakti a 15:26
Kayseri AZ BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,84
19.767.531,28
3,29
13:18

A

ACSEL ACIPAYAM SELULOZ
103,40
5.178.221,00
0,78
13:17

A

ADEL KALEMCILIK
35,86
36.671.096,82
1,43
13:18

A

ADESE GAYRIMENKUL
1,95
29.205.192,23
1,04
13:18

A

ADGYO ADRA GMYO
30,30
8.320.191,14
0,66
13:16

A

AEFES ANADOLU EFES
196,00
249.976.036,20
0,36
13:18

A

AFYON CIMENTO
14,80
89.144.118,60
2,42
13:18

A

AGESA HAYAT EMEKLILIK
124,10
57.419.354,30
1,47
13:18

A

AGHOL ANADOLU GRUBU HOLDING
322,00
56.255.334,50
1,02
13:14

A

AGROT ECH TEKNOLOJI
11,62
64.298.854,75
0,17
13:18

A

AGYO ATAKULE GMYO
8,04
11.957.891,58
0,86
13:17

A

AHGAZ AHLATCI DOGALGAZ
19,46
41.542.116,51
0,15
13:17

A

AHSGY AHES GMYO
20,30
60.790.379,47
4,80
13:18

A

AKBNK AKBANK
53,20
1.566.479.334,25
1,92
13:18

A

AKCNS AKCANSA
157,20
34.940.297,60
1,03
13:18

A

AKENR AK ENERJI
11,28
47.502.519,61
1,62
13:18

A

AKFGY AKFEN GMYO
2,13
15.958.292,54
0,95
13:18

A

AKFYE AKFEN YEN. ENERJI
18,53
41.077.720,70
1,20
13:18

A

AKGRT AKSIGORTA
5,64
26.602.225,98
1,99
13:18

A

AKMGY AKMERKEZ GMYO
206,50
1.455.139,90
0,24
13:15

A

AKSA
8,75
32.343.789,74
1,51
13:18

A

AKSEN AKSA ENERJI
32,76
65.888.330,72
0,49
13:18

A

AKSGY AKIS GMYO
6,91
15.475.007,75
1,14
13:17

A

AKSUE AKSU ENERJI
11,27
994.172,66
1,53
13:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
14.461.415,47
0,00
13:17

A

ALARK O HOLDING
92,00
78.091.267,00
1,32
13:18

A

ALBRK ALBARAKA TURK
5,73
21.543.100,44
1,24
13:18

A

ALCAR ALARKO CARRIER
976,50
8.869.072,00
1,56
13:18

A

ALCTL ALCATEL LUCENT TELETAS
118,50
8.286.071,50
1,37
13:17

A

ALFAS ALFA SOLAR ENERJI
52,05
47.749.762,30
0,48
13:18

A

ALGYO ALARKO GMYO
19,34
25.682.720,56
2,65
13:17

A

ALKA ALKIM KAGIT
25,44
4.508.501,00
1,27
13:18

A

ALKIM KIMYA
31,52
8.003.200,72
1,22
13:14

A

ALKLC ALTINKILIC GIDA VE SUT
28,18
147.075.217,62
3,53
13:18

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,30
6.620.640,40
2,10
13:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,58
561.500.528,81
0,51
13:18

A

ALTNY ALTINAY SAVUNMA
87,85
148.324.882,30
1,04
13:18

A

ALVES KABLO
30,66
33.210.403,70
0,26
13:18

A

ANELE ANEL ELEKTRIK
13,40
2.050.978,40
1,13
13:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,48
89.728.476,27
4,42
13:18

A

ANHYT ANADOLU HAYAT EMEK.
90,70
68.600.765,15
3,78
13:18

A

ANSGR ANADOLU SIGORTA
82,55
48.897.838,10
0,06
13:18

A

ARASE DOGU ARAS ENERJI
49,48
13.337.742,22
0,37
13:18

A

ARCLK ARCELIK
135,90
52.686.840,80
2,57
13:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,94
30.423.470,16
0,23
13:18

A

ARENA BILGISAYAR
25,66
7.232.394,78
2,56
13:17

A

ARSAN TEKSTIL
21,70
17.222.538,66
1,00
13:18

A

ARTMS ARTEMIS HALI
31,98
17.427.212,16
0,19
13:18

A

ARZUM EV ALETLERI
40,60
12.058.572,98
0,98
13:16

A

ASELS AN
66,55
763.713.793,20
0,83
13:18

A

ASGYO ASCE GMYO
11,38
14.558.673,88
1,79
13:18

A

ASTOR ENERJI
96,25
524.692.443,40
0,63
13:18

A

ASUZU ANADOLU ISUZU
64,60
17.489.321,55
1,33
13:18

A

ATAGY ATA GMYO
11,89
6.889.270,21
1,62
13:18

A

ATAKP ATAKEY PATATES
48,46
4.905.659,48
0,37
13:15

A

ATATP ATP YAZILIM
97,05
44.215.222,40
0,57
13:18

A

ATEKS AKIN TEKSTIL
171,20
4.037.328,80
1,12
13:12

A

ATLAS YAT. ORT.
5,87
1.353.532,70
1,18
13:16

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
1.519.947,28
6,24
12:55

A

AVGYO AVRASYA GMYO
10,67
12.483.964,47
1,66
13:18

A

AVHOL AVRUPA YATIRIM HOLDING
37,54
52.171.822,38
1,79
13:18

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.808.159,26
0,36
13:18

A

AVPGY AVRUPAKENT GMYO
55,55
108.686.806,50
0,80
13:18

A

AVTUR AVRASYA PETROL VE TUR.
11,29
7.156.696,14
0,80
13:17

A

AYCES ALTINYUNUS CESME
493,00
11.139.974,75
0,95
13:17

A

AYDEM ENERJI
24,08
10.448.274,24
1,43
13:17

A

AYEN ENERJI
30,60
12.461.808,08
2,34
13:18

A

AYES CELIK HASIR VE CIT
9,27
524.459,87
0,22
12:55

A

AYGAZ
170,80
42.978.706,50
4,79
13:18

A

AZTEK TEKNOLOJI
46,68
17.204.297,08
0,82
13:18

B

BAGFS BAGFAS
21,34
19.629.444,40
4,71
13:18

B

BAHKM BAHADIR KIMYA
40,96
38.334.046,42
1,14
13:17

B

BAKAB BAK AMBALAJ
40,30
13.748.109,38
1,23
13:16

B

BALAT ACILAR ACILIK
51,00
1.847.007,84
5,24
12:55

B

BANVT BANVIT
341,00
80.129.975,25
1,56
13:17

B

BARMA BAREM AMBALAJ
16,26
4.397.729,55
0,12
13:18

B

BASCM BASTAS BASKENT CIMENTO
12,00
177.213,99
1,01
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,72
15.179.680,34
0,49
13:18

B

BAYRK BAYRAK TABAN SANAYI
17,54
38.688.333,60
0,74
13:18

B

BEGYO BATI EGE GMYO
3,87
48.420.751,10
1,53
13:18

B

BERA HOLDING
14,17
39.985.585,18
1,87
13:18

B

BEYAZ FILO
26,80
25.116.845,82
0,74
13:18

B

BFREN BOSCH FREN SISTEMLERI
736,50
14.735.551,00
0,54
13:18

B

BIENY BIEN YAPI URUNLERI
31,60
5.045.376,32
0,89
13:15

B

BIGCH BUYUK SEFLER EFS
29,00
3.005.466,10
1,05
13:16

B

BIMAS BIM MAGAZALAR
448,75
578.159.448,50
1,07
13:18

B

BINBN BIN ULASIM TEKNOLOJILERI
94,55
19.939.892,70
2,16
13:18

B

BINHO 1000 YATIRIMLAR HOL.
276,25
30.518.160,25
1,28
13:18

B

BIOEN BIOTREND CEVRE VE ENERJI
17,54
13.328.062,62
2,51
13:17

B

BIZIM MAGAZALARI
26,84
2.992.689,04
1,36
13:17

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
29.432.135,59
0,48
13:17

B

BLCYT BILICI YATIRIM
17,32
3.183.891,01
1,52
13:16

B

BMSCH BMS CELIK HASIR
31,74
8.668.310,78
0,76
13:18

B

BMSTL BMS BIRLESIK METAL
55,50
22.660.246,45
0,91
13:18

B

BNTAS BANTAS AMBALAJ
11,40
15.994.706,81
0,53
13:18

B

BOBET BOGAZICI BETON SANAYI
20,04
30.334.114,72
1,37
13:18

B

BORLS BORLEASE OTOMOTIV
50,05
37.034.716,37
2,14
13:18

B

BORSK BOR SEKER
22,56
12.820.400,54
1,08
13:18

B

BOSSA
6,07
7.417.000,44
1,17
13:14

B

BRISA
95,80
9.224.065,40
0,79
13:18

B

BRKO BIRKO MENSUCAT
8,05
1.510.896,45
1,23
12:55

B

BRKSN BERKOSAN YALITIM
23,10
26.858.543,10
5,38
13:18

B

BRKVY BIRIKIM VARLIK YONETIM
47,20
11.511.548,46
0,90
13:18

B

BRLSM BIRLESIM MUHENDISLIK
15,01
11.046.509,86
0,40
13:18

B

BRMEN BIRLIK MENSUCAT
5,98
448.745,18
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
446,25
141.041.068,75
1,94
13:18

B

BRYAT BORUSAN YAT. PAZ.
1.904,00
38.698.524,00
1,44
13:17

B

BSOKE BATISOKE CIMENTO
50,05
11.047.486,29
0,10
13:18

B

BTCIM BATI CIMENTO
136,80
22.298.457,70
0,65
13:18

B

BUCIM BURSA CIMENTO
6,91
20.323.953,79
1,92
13:18

B

BURCE LIK
198,70
63.596.506,00
3,87
13:18

B

BURVA BURCELIK VANA
125,60
48.396.182,00
2,11
13:18

B

BVSAN BULBULOGLU VINC
89,00
11.433.636,00
1,48
13:18

B

BYDNR BAYDONER RESTORANLARI
20,08
855.832,27
1,36
13:18

C

CANTE CAN2 TERMIK
1,54
46.223.934,30
0,65
13:18

C

CASA EMTIA PETROL
76,90
1.420.343,00
0,00
12:55

C

CATES ELEKTRIK
36,12
10.180.957,84
0,33
13:17

C

CCOLA COCA COLA ICECEK
47,94
84.555.569,40
1,44
13:18

C

CELHA CELIK HALAT
22,86
4.401.270,26
0,61
13:18

C

CEMAS DOKUM
3,17
11.803.065,34
1,28
13:17

C

CEMTS CEMTAS
8,46
9.191.663,32
1,68
13:17

C

CEMZY CEM ZEYTIN
9,51
41.916.350,02
0,11
13:18

C

CEOEM CEO EVENT MEDYA
29,28
243.220.134,04
1,35
13:18

C

CIMSA
39,44
196.961.182,44
2,23
13:18

C

CLEBI CELEBI
2.154,00
85.353.288,00
2,33
13:17

C

CMBTN CIMBETON
2.580,00
42.978.397,50
0,19
13:17

C

CMENT CIMENTAS
402,00
1.168.039,50
0,50
12:55

C

CONSE CONSUS ENERJI
2,51
7.549.434,00
2,03
13:18

C

COSMO S YAT. HOLDING
118,40
4.754.903,00
3,14
13:18

C

CRDFA CREDITWEST FAKTORING
7,32
45.783.720,42
1,08
13:18

C

CRFSA CARREFOURSA
103,00
15.671.636,35
3,99
13:18

C

CUSAN CUHADAROGLU METAL
20,00
2.692.771,25
0,91
13:14

C

CVKMD CVK MADEN
294,25
104.311.476,00
2,88
13:18

C

CWENE CW ENERJI
200,60
112.949.948,90
1,26
13:18

D

DAGHL DAGI YATIRIM HOLDING
16,72
6.529.400,74
2,33
13:18

D

DAGI GIYIM
13,11
6.907.637,03
1,39
13:18

D

DAPGM DAP GAYRIMENKUL
5,47
62.279.349,80
0,00
13:18

D

DARDL DARDANEL
5,06
7.461.438,65
1,40
13:17

D

DCTTR DCT TRADING DIS TICARET
22,78
10.918.711,70
1,15
13:17

D

DENGE HOLDING
2,78
13.512.856,46
0,36
13:18

D

DERHL DERLUKS YATIRIM HOLDING
12,36
26.016.740,42
0,48
13:18

D

DERIM OD
31,14
2.322.223,52
0,71
13:15

D

DESA DERI
20,06
4.618.607,21
0,40
13:18

D

DESPC DESPEC BILGISAYAR
47,02
3.994.184,32
0,80
13:18

D

DEVA HOLDING
67,75
18.823.143,75
0,97
13:18

D

DGATE DATAGATE BILGISAYAR
40,82
9.542.777,36
2,20
13:16

D

DGGYO DOGUS GMYO
44,16
11.827.405,86
4,00
13:18

D

DGNMO DOGANLAR MOBILYA
8,45
13.466.285,19
0,36
13:18

D

DIRIT EKS DIRILIS TEKSTIL
30,00
8.061.519,84
9,41
12:55

D

DITAS DOGAN
14,77
2.967.333,20
1,03
13:15

D

DMRGD DMR UNLU MAMULLER
10,96
5.732.763,26
0,55
13:17

D

DMSAS DEMISAS DOKUM
6,39
12.977.025,91
0,00
13:18

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
38.280.291,62
0,56
13:17

D

DOAS DOGUS OTOMOTIV
205,20
69.095.841,90
1,38
13:18

D

DOBUR DOGAN BURDA
161,90
6.817.409,50
0,37
13:12

D

DOCO DO-CO
5.910,00
20.662.672,50
0,17
13:18

D

DOFER YAPI MALZEMELERI
31,32
4.590.923,56
0,57
13:18

D

DOGUB DOGUSAN
20,88
4.039.038,18
1,32
13:15

D

DOHOL DOGAN HOLDING
13,58
105.429.212,40
1,95
13:18

D

DOKTA S DOKUMCULUK
22,82
3.111.705,72
1,42
13:16

D

DURDO DURAN DOGAN BASIM
22,32
7.102.313,28
0,00
12:55

D

DURKN DURUKAN SEKERLEME
12,65
50.562.918,18
1,02
13:18

D

DYOBY DYO BOYA
21,90
35.512.956,82
0,45
13:18

D

DZGYO DENIZ GMYO
10,65
18.975.230,75
0,47
13:18

E

EBEBK EBEBEK MAGAZACILIK
49,90
6.863.811,34
0,24
13:18

E

ECILC ECZACIBASI ILAC
45,50
115.062.834,32
2,11
13:18

E

ECZYT ECZACIBASI YATIRIM
213,00
50.162.154,90
4,05
13:18

E

EDATA E-DATA TEKNOLOJI
13,50
3.051.358,57
0,52
13:18

E

EDIP GAYRIMENKUL
23,84
36.502.217,50
0,17
13:18

E

EFORC EFOR CAY SANAYI
38,76
37.368.385,38
0,56
13:17

E

EGEEN EGE ENDUSTRI
10.465,00
81.848.582,50
1,11
13:18

E

EGEPO NASMED L
22,60
9.767.993,32
0,18
13:17

E

EGGUB EGE GUBRE
57,05
24.007.386,85
2,06
13:18

E

EGPRO EGE PROFIL
152,20
9.607.416,90
2,35
13:18

E

EGSER EGE SERAMIK
3,92
21.190.394,75
1,26
13:18

E

EKGYO EMLAK KONUT GMYO
11,45
1.350.735.083,90
2,14
13:18

E

EKIZ KIMYA
57,70
392.546,90
0,35
12:55

E

EKOS TEKNOLOJI
25,20
19.930.702,18
3,36
13:18

E

EKSUN GIDA
5,50
6.477.060,15
0,55
13:18

E

ELITE NATUREL ORGANIK GIDA
36,24
34.170.462,94
1,23
13:18

E

EMKEL EMEK ELEKTRIK
14,10
7.883.734,17
0,07
13:18

E

EMNIS EMINIS AMBALAJ
233,90
1.220.490,20
0,47
12:55

E

ENERY A ENERJI
274,25
64.512.516,25
0,55
13:18

E

ENJSA ENERJISA ENERJI
57,80
62.478.929,90
0,61
13:18

E

ENKAI ENKA INSAAT
49,34
340.538.968,02
0,78
13:18

E

ENSRI ENSARI DERI
19,00
5.859.055,63
1,33
13:16

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
27.744.527,88
0,78
13:18

E

EPLAS EGT
5,38
8.669.629,61
1,13
13:18

E

ERBOS AN
182,20
4.170.571,00
1,22
13:17

E

ERCB ERCIYAS CELIK BORU
92,65
27.385.483,65
2,83
13:18

E

EREGL I DEMIR CELIK
48,52
972.084.341,66
1,13
13:18

E

ERSU GIDA
17,19
20.402.740,25
1,78
13:17

E

ESCAR FILO
392,25
10.617.165,25
3,50
13:17

E

ESCOM ESCORT TEKNOLOJI
51,40
11.886.997,80
1,38
13:16

E

ESEN BOGA ELEKTRIK
19,77
10.026.398,60
1,07
13:18

E

ETILR ETILER GIDA
43,90
109.831.972,98
0,32
13:18

E

ETYAT EURO TREND YAT. ORT.
10,83
1.004.384,00
1,31
13:14

E

EUHOL EURO YATIRIM HOLDING
7,40
7.949.982,06
5,13
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,98
9.879.618,75
4,42
13:16

E

EUPWR EUROPOWER ENERJI
36,10
145.248.871,80
0,61
13:18

E

EUREN EUROPEN ENDUSTRI
11,04
14.679.553,73
0,36
13:18

E

EUYO EURO YAT. ORT.
10,00
2.835.446,48
2,06
13:18

E

EYGYO EYG GMYO
7,42
7.046.825,61
0,13
13:18

F

FADE GIDA
14,90
7.743.673,72
0,40
13:18

F

FENER BAHCE FUTBOL
106,10
67.153.527,20
0,95
13:18

F

FLAP KONGRE TOPLANTI HIZ.
8,77
19.212.464,80
0,57
13:16

F

FMIZP F-M IZMIT PISTON
302,50
11.460.846,75
2,02
13:17

F

FONET BILGI TEKNOLOJILERI
17,23
56.680.643,20
0,47
13:18

F

FORMT FORMET METAL VE CAM
6,42
77.178.843,59
1,42
13:18

F

FORTE BILGI ILETISIM
47,20
8.513.281,38
0,72
13:18

F

FRIGO PAK GIDA
8,18
8.857.879,74
0,99
13:11

F

FROTO FORD OTOSAN
1.005,00
550.572.025,50
1,52
13:18

F

FZLGY FUZUL GMYO
20,82
98.697.387,32
2,36
13:18

G

GARAN TI BANKASI
112,00
936.240.731,00
2,75
13:18

G

GARFA GARANTI FAKTORING
19,32
5.752.444,47
0,41
13:15

G

GEDIK Y. MEN. DEG.
7,19
774.047,41
1,41
13:17

G

GEDZA GEDIZ AMBALAJ
18,91
2.753.820,97
1,12
13:15

G

GENIL GEN ILAC
101,30
16.656.710,60
0,50
13:18

G

GENTS GENTAS
7,92
7.598.463,79
1,02
13:18

G

GEREL GERSAN ELEKTRIK
9,42
12.874.968,58
0,43
13:18

G

GESAN GIRISIM ELEKTRIK SANAYI
49,76
210.758.132,09
3,94
13:18

G

GIPTA OFIS KIRTASIYE
26,80
22.466.550,04
2,13
13:18

G

GLBMD GLOBAL MEN. DEG.
12,33
13.348.626,06
2,91
13:18

G

GLCVY GELECEK VARLIK YONETIMI
44,60
6.103.217,96
0,13
13:17

G

GLRYH GULER YAT. HOLDING
11,70
16.637.419,11
1,74
13:18

G

GLYHO GLOBAL YAT. HOLDING
15,18
25.841.631,76
2,92
13:18

G

GMTAS GIMAT MAGAZACILIK
9,72
7.317.012,63
1,25
13:18

G

GOKNR GOKNUR GIDA
27,00
91.794.863,08
0,00
13:18

G

GOLTS GOLTAS CIMENTO
431,50
116.810.341,75
3,23
13:18

G

GOODY GOOD-YEAR
15,68
6.911.077,37
2,15
13:18

G

GOZDE GIRISIM
25,54
16.909.832,14
1,39
13:15

G

GRNYO GARANTI YAT. ORT.
9,52
2.163.197,05
2,06
13:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
167,90
106.936.339,80
1,02
13:18

G

GRTHO GRAINTURK HOLDING
120,20
13.713.906,90
2,74
13:18

G

GSDDE GSD DENIZCILIK
7,89
6.257.425,34
0,90
13:18

G

GSDHO GSD HOLDING
3,86
26.409.108,17
1,85
13:16

G

GSRAY GALATASARAY SPORTIF
6,86
43.501.405,53
1,03
13:18

G

GUBRF GUBRE FABRIK.
217,60
943.217.921,20
4,46
13:18

G

GUNDG GUNDOGDU GIDA
43,26
22.364.662,08
1,10
13:18

G

GWIND GALATA WIND ENERJI
24,02
10.916.079,86
0,76
13:18

G

GZNMI GEZINOMI SEYAHAT
52,50
5.311.880,50
0,00
13:16

H

HALKB T. HALK BANKASI
15,79
310.791.213,50
1,81
13:18

H

HATEK HATAY TEKSTIL
11,29
3.918.926,00
0,62
13:17

H

HATSN HATSAN GEMI
44,34
13.839.378,08
0,96
13:18

H

HDFGS HEDEF GIRISIM
1,43
3.320.867,01
0,70
13:17

H

HEDEF HOLDING
2,93
3.113.553,25
1,01
13:15

H

HEKTS HEKTAS
3,39
156.712.063,88
0,59
13:18

H

HKTM HIDROPAR HAREKET KONTROL
15,32
5.842.891,88
1,46
13:18

H

HLGYO HALK GMYO
2,49
32.585.244,66
3,32
13:18

H

HOROZ LOJISTIK
55,90
34.205.875,25
0,45
13:18

H

HRKET HAREKET PROJE TASIMACILIGI
67,50
70.385.597,05
1,12
13:18

H

HTTBT HITIT BILGISAYAR
80,20
5.749.942,65
0,50
13:10

H

HUBVC HUB GIRISIM
8,47
3.022.158,55
0,95
13:18

H

HUNER HUN YENILENEBILIR ENERJI
3,11
6.484.070,90
1,63
13:17

H

HURGZ HURRIYET GZT.
3,96
6.344.206,56
1,00
13:17

I

ICBCT ICBC TURKEY BANK
13,49
4.056.332,95
2,20
13:18

I

ICUGS ICU GIRISIM
25,26
4.293.818,70
0,71
13:18

I

IDGYO IDEALIST GMYO
2,69
2.401.024,41
1,89
13:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
29.674.071,33
1,52
13:18

I

IHAAS IHLAS HABER AJANSI
19,96
32.575.966,88
0,05
13:18

I

IHEVA IHLAS EV ALETLERI
2,63
102.118.254,35
1,87
13:18

I

IHGZT IHLAS GAZETECILIK
1,43
201.933.290,88
4,67
13:18

I

IHLAS HOLDING
2,53
797.493.353,96
7,66
13:18

I

IHLGM IHLAS GAYRIMENKUL
1,74
368.013.778,21
1,69
13:18

I

IHYAY IHLAS YAYIN HOLDING
5,02
83.383.991,31
1,76
13:18

I

IMASM IMAS MAKINA
3,06
48.278.544,36
3,73
13:18

I

INDES INDEKS BILGISAYAR
6,67
8.785.152,15
2,30
13:18

I

INFO YATIRIM
8,69
7.019.890,12
3,82
13:17

I

INGRM INGRAM BILISIM
432,75
3.298.934,75
0,99
13:18

I

INTEK INNOSA TEKNOLOJI
480,50
1.193.562,00
0,84
12:55

I

INTEM A
220,80
6.494.071,60
1,19
13:17

I

INVEO YATIRIM HOLDING
7,18
7.817.488,25
0,14
13:17

I

INVES TCO HOLDING
309,75
1.312.901,25
0,57
13:10

I

IPEKE IPEK DOGAL ENERJI
45,10
242.892.269,86
10,00
13:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,50
774.634,50
0,48
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,78
1.557.254.069,46
2,49
13:18

I

ISDMR ISKENDERUN DEMIR CELIK
36,72
22.853.769,76
1,72
13:18

I

ISFIN IS FIN.KIR.
10,85
10.722.061,67
1,50
13:17

I

ISGSY IS GIRISIM
32,20
27.380.142,92
0,19
13:18

I

ISGYO IS GMYO
18,74
53.265.222,24
0,75
13:18

I

ISKPL ISIK PLASTIK
16,78
17.956.343,18
1,24
13:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,10
89.120.447,42
1,35
13:18

I

ISSEN ISBIR SENTETIK DOKUMA
8,95
3.135.660,02
0,90
13:18

I

ISYAT IS YAT. ORT.
8,63
14.573.908,31
3,11
13:18

I

IZENR IZDEMIR ENERJI
20,18
14.970.191,88
0,10
13:18

I

IZFAS IZMIR FIRCA
63,20
37.213.193,40
0,16
13:17

I

IZINV IZ YATIRIM HOLDING
46,58
6.051.210,44
0,09
13:17

I

IZMDC IZMIR DEMIR CELIK
5,15
6.573.501,62
1,98
13:17

J

JANTS A JANT SANAYI
25,80
26.578.637,68
1,34
13:18

K

KAPLM KAPLAMIN
194,70
20.837.925,40
0,92
13:17

K

KAREL ELEKTRONIK
8,73
14.073.655,64
0,92
13:18

K

KARSN KARSAN OTOMOTIV
12,50
72.714.058,32
0,89
13:18

K

KARTN KARTONSAN
82,55
4.312.658,70
1,85
13:18

K

KARYE KARTAL YEN. ENERJI
27,26
15.510.481,78
0,74
13:17

K

KATMR KATMERCILER EKIPMAN
2,00
27.321.423,56
1,01
13:18

K

KAYSE RI SEKER FABRIKASI
18,60
12.715.395,23
0,76
13:18

K

KBORU KUZEY BORU
81,50
69.172.029,35
0,12
13:18

K

KCAER KOCAER CELIK
38,24
58.275.798,54
3,02
13:18

K

KCHOL KOC HOLDING
185,70
781.065.163,20
1,14
13:18

K

KENT GIDA
854,00
1.354.262,00
0,12
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
444.064,92
1,96
12:55

K

KERVT KEREVITAS GIDA
12,47
15.368.975,81
2,47
13:18

K

KFEIN KAFEIN YAZILIM
85,95
20.368.556,85
1,84
13:16

K

KGYO KORAY GMYO
44,32
9.968.511,54
4,73
13:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,37
5.445.319,71
0,75
13:18

K

KLGYO KILER GMYO
4,40
14.149.754,97
2,09
13:18

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
49.198.334,08
0,12
13:18

K

KLMSN KLIMASAN KLIMA
26,28
9.866.072,44
2,74
13:18

K

KLNMA T. KALKINMA BANK.
14,40
702.223,68
0,62
12:55

K

KLRHO KILER HOLDING
27,68
4.273.328,74
2,14
13:16

K

KLSER KALESERAMIK
32,56
14.819.859,70
1,43
13:18

K

KLSYN KOLEKSIYON MOBILYA
5,29
2.192.643,93
0,19
13:17

K

KMPUR KIMTEKS POLIURETAN
17,88
16.078.057,24
1,02
13:18

K

KNFRT KONFRUT GIDA
10,56
2.558.134,51
0,75
13:17

K

KOCMT KOC METALURJI
14,46
28.663.167,10
0,42
13:18

K

KONKA KONYA KAGIT
38,02
5.598.812,32
0,64
13:17

K

KONTR OLMATIK TEKNOLOJI
47,48
159.235.348,04
1,02
13:18

K

KONYA CIMENTO
6.455,00
26.805.860,00
1,06
13:18

K

KOPOL KOZA POLYESTER
32,52
144.360.396,88
7,19
13:18

K

KORDS A TEKNIK TEKSTIL
70,10
10.585.630,05
0,72
13:18

K

KOTON MAGAZACILIK
18,58
28.885.860,14
1,75
13:18

K

KOZAA KOZA MADENCILIK
74,70
1.285.364.963,60
9,93
13:18

K

KOZAL KOZA ALTIN
21,18
3.408.004.591,00
8,06
13:18

K

KRDMA KARDEMIR (A)
25,24
202.323.646,90
4,47
13:18

K

KRDMB KARDEMIR (B)
21,98
87.130.574,06
6,39
13:18

K

KRDMD KARDEMIR (D)
25,62
544.689.453,30
2,23
13:18

K

KRGYO KORFEZ GMYO
37,06
5.619.262,98
0,05
13:17

K

KRONT KRON TEKNOLOJI
22,04
4.371.598,32
0,73
13:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
3.452.132,63
0,43
13:17

K

KRSTL KRISTAL KOLA
5,63
11.009.225,82
0,90
13:18

K

KRTEK KARSU TEKSTIL
30,88
36.853.646,80
5,03
13:18

K

KRVGD KERVAN GIDA
2,18
4.362.967,06
2,83
13:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.450,00
3.716.420,00
3,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,20
80.177.759,65
0,73
13:18

K

KTSKR KUTAHYA SEKER FABRIKASI
63,25
5.469.020,65
0,72
13:18

K

KUTPO KUTAHYA PORSELEN
70,30
8.765.599,50
2,40
13:15

K

KUVVA GIDA
42,92
674.702,40
0,05
12:55

K

KUYAS YATIRIM
72,65
23.426.120,80
0,69
13:16

K

KZBGY KIZILBUK GYO
28,20
31.502.734,18
2,99
13:18

K

KZGYO KUZUGRUP GMYO
23,64
17.178.172,60
0,51
13:18

L

LIDER LDR TURIZM
118,40
8.870.439,30
1,25
13:17

L

LIDFA LIDER FAKTORING
2,95
7.467.162,16
1,72
13:18

L

LILAK LILA KAGIT
25,86
52.010.567,92
0,94
13:18

L

LINK BILGISAYAR
495,75
15.674.552,75
0,45
13:16

L

LKMNH LOKMAN HEKIM SAGLIK
16,51
4.550.620,75
0,24
13:18

L

LMKDC LIMAK DOGU ANADOLU
25,86
40.635.239,14
1,02
13:18

L

LOGO YAZILIM
111,60
27.407.850,40
2,95
13:18

L

LRSHO LORAS HOLDING
2,05
10.079.877,95
0,49
13:18

L

LUKSK LUKS KADIFE
89,00
6.896.288,75
1,48
13:18

L

LYDHO LYDIA HOLDING
85,25
15.699.251,05
5,25
13:16

L

LYDYE LYDIA YESIL ENERJI
8.487,50
3.199.080,00
1,48
13:18

M

MAALT MARMARIS ALTINYUNUS
844,50
7.873.113,50
0,06
13:17

M

MACKO LIK INTERNET HIZMETLERI
92,60
5.301.713,50
0,00
13:12

M

MAGEN MARGUN ENERJI
19,21
14.551.158,93
0,21
13:17

M

MAKIM MAKINE
25,32
5.461.113,52
0,80
13:14

M

MAKTK MAKINA TAKIM
6,18
25.019.133,78
2,22
13:18

M

MANAS ENERJI YONETIMI
17,26
39.553.343,71
2,49
13:18

M

MARBL TUREKS TURUNC MADENCILIK
11,97
6.612.438,06
1,27
13:17

M

MARKA YATIRIM HOLDING
63,15
16.009.758,90
0,16
13:18

M

MARTI OTEL
3,24
42.623.414,61
1,22
13:18

M

MAVI GIYIM
74,60
102.193.892,80
1,84
13:18

M

MEDTR MEDITERA TIBBI MALZEME
50,25
6.008.426,11
0,20
13:18

M

MEGAP MEGA POLIETILEN
3,50
11.856.988,50
8,70
12:55

M

MEGMT MEGA METAL
30,14
21.656.527,74
0,74
13:18

M

MEKAG MEKA GLOBAL MAKINE
40,90
6.127.530,34
1,49
13:18

M

MEPET METRO PETROL VE TESISLERI
9,14
5.574.477,14
1,33
13:17

M

MERCN MERCAN KIMYA
13,38
8.213.475,11
0,30
13:18

M

MERIT TURIZM
196,50
47.637.738,20
2,72
13:18

M

MERKO GIDA
16,07
31.150.163,18
0,19
13:18

M

METRO HOLDING
2,28
6.024.744,93
0,44
13:18

M

METUR METEMTUR YATIRIM
14,07
7.959.535,92
0,29
13:18

M

MGROS MIGROS TICARET
459,75
186.910.057,00
0,16
13:18

M

MHRGY MHR GMYO
4,80
5.392.220,62
1,05
13:18

M

MIATK MIA TEKNOLOJI
42,18
123.701.403,40
0,86
13:18

M

MMCAS MMC SAN. VE TIC. YAT.
19,93
231.120,67
5,51
12:55

M

MNDRS MENDERES TEKSTIL
11,01
9.165.538,31
1,94
13:18

M

MNDTR MONDI TURKEY
5,80
4.275.721,45
1,22
13:18

M

MOBTL MOBILTEL ILETISIM
4,00
6.903.549,85
1,01
13:18

M

MOGAN ENERJI
9,90
20.976.047,46
1,02
13:18

M

MPARK MLP SAGLIK
364,50
28.471.679,50
1,96
13:18

M

MRGYO MARTI GMYO
4,50
22.059.990,58
2,04
13:18

M

MRSHL MARSHALL
1.598,00
14.498.602,00
0,57
13:15

M

MSGYO MISTRAL GMYO
14,36
2.322.854,83
1,92
13:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,48
14.081.742,26
1,97
13:16

M

MTRYO METRO YAT. ORT.
6,85
809.884,01
0,87
13:15

M

MZHLD MAZHAR ZORLU HOLDING
6,58
2.327.264,67
1,23
13:18

N

NATEN NATUREL ENERJI
50,65
13.753.331,65
0,90
13:16

N

NETAS TELEKOM.
70,20
5.031.658,60
0,65
13:17

N

NIBAS NIGBAS NIGDE BETON
18,96
68.259.329,66
3,04
13:18

N

NTGAZ NATURELGAZ
5,18
17.997.199,08
0,78
13:18

N

NTHOL NET HOLDING
47,46
26.941.830,24
0,72
13:18

N

NUGYO NUROL GMYO
7,70
5.042.360,13
1,45
13:18

N

NUHCM NUH CIMENTO
303,25
65.416.265,00
3,76
13:17

O

OBAMS OBA MAKARNACILIK
39,16
78.593.541,76
0,82
13:18

O

OBASE BILGISAYAR
31,20
4.305.076,10
1,23
13:17

O

ODAS ELEKTRIK
6,10
164.244.341,03
0,49
13:18

O

ODINE TEKNOLOJI
111,70
199.094.159,90
0,71
13:18

O

OFSYM OFIS YEM GIDA
36,18
16.708.505,78
2,26
13:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,25
19.316.920,25
3,46
13:18

O

ONRYT ONUR TEKNOLOJI
72,60
46.200.168,75
1,18
13:18

O

ORCAY ORTAKOY CAY SANAYI
9,79
65.391.595,42
3,74
13:18

O

ORGE ENERJI ELEKTRIK
77,65
11.358.340,15
0,84
13:17

O

ORMA N MAHSULLERI
203,50
1.754.566,30
1,85
12:55

O

OSMEN OSMANLI MENKUL
9,12
17.245.156,69
0,22
13:18

O

OSTIM ENDUSTRIYEL YAT
7,28
13.989.580,42
0,41
13:15

O

OTKAR OTOKAR
451,00
56.019.212,00
0,88
13:18

O

OTTO HOLDING
520,00
1.080.200,00
7,00
12:55

O

OYAKC OYAK CIMENTO
66,15
63.606.260,65
0,00
13:18

O

OYAYO OYAK YAT. ORT.
25,86
4.672.471,46
0,15
13:16

O

OYLUM SINAI YATIRIMLAR
8,15
4.533.657,02
1,24
13:13

O

OYYAT OYAK YATIRIM MENKUL
36,00
1.851.693,18
0,00
13:13

O

OZATD OZATA DENIZCILIK
84,60
98.573.061,50
0,71
13:18

O

OZGYO OZDERICI GMYO
5,52
3.792.068,70
1,28
13:18

O

OZKGY OZAK GMYO
12,20
30.644.505,73
0,74
13:18

O

OZRDN OZERDEN AMBALAJ
9,00
78.613.511,68
7,14
13:18

O

OZSUB OZSU BALIK
29,70
21.441.897,40
4,28
13:18

O

OZYSR OZYASAR TEL
24,30
19.124.642,46
1,25
13:17

P

PAGYO PANORA GMYO
68,20
5.804.213,55
2,79
13:17

P

PAMEL ELEKTRIK
90,75
1.679.382,80
0,89
13:18

P

PAPIL ON SAVUNMA
59,05
83.787.583,60
2,88
13:18

P

PARSN PARSAN
79,90
6.150.242,80
0,63
13:17

P

PASEU PASIFIK EURASIA LOJISTIK
25,30
38.011.519,28
1,17
13:18

P

PATEK PASIFIK TEKNOLOJI
89,20
157.171.531,35
1,22
13:18

P

PCILT PC ILETISIM MEDYA
17,29
28.338.073,60
1,41
13:18

P

PEHOL PERA YATIRIM HOLDING
1,76
79.276.746,97
0,57
13:18

P

PEKGY PEKER GMYO
4,11
32.491.103,32
0,98
13:18

P

PENGD PENGUEN GIDA
6,54
4.245.762,09
0,00
13:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,35
13.060.677,36
1,77
13:18

P

PETKM PETKIM
17,34
209.100.307,32
1,17
13:18

P

PETUN PINAR ET VE UN
10,48
8.033.616,36
0,38
13:18

P

PGSUS PEGASUS
221,00
798.469.379,20
0,59
13:18

P

PINSU PINAR SU
6,33
1.749.781,17
1,61
13:18

P

PKART PLASTIKKART
59,85
10.580.057,55
1,56
13:18

P

PKENT PETROKENT TURIZM
236,00
13.598.224,80
0,17
13:18

P

PLTUR PLATFORM TURIZM
28,12
66.604.551,76
0,85
13:18

P

PNLSN PANELSAN CATI CEPHE
39,82
5.548.214,10
2,00
13:15

P

PNSUT PINAR SUT
9,80
4.145.257,29
1,14
13:16

P

POLHO POLISAN HOLDING
10,17
5.331.624,86
1,50
13:18

P

POLTK POLITEKNIK METAL
6.335,00
6.624.062,50
0,00
13:17

P

PRDGS PARDUS GIRISIM
5,23
2.986.465,98
0,58
13:18

P

PRKAB TURK PRYSMIAN KABLO
28,66
5.341.605,94
0,49
13:18

P

PRKME PARK ELEK.MADENCILIK
17,03
3.228.040,56
0,18
13:18

P

PRZMA PRIZMA PRESS MATBAACILIK
29,70
13.841.582,78
2,04
13:18

P

PSDTC PERGAMON DIS TICARET
77,60
4.343.053,30
0,91
13:18

P

PSGYO PASIFIK GMYO
1,50
33.595.301,21
2,04
13:17

Q

QNBFL QNB FINANSAL KIRALAMA
87,60
645.657,55
0,06
12:55

Q

QNBTR QNB BANK
279,00
312.201,00
0,18
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
9.314.348,60
0,81
13:18

R

RALYH RAL YATIRIM HOLDING
264,75
39.778.938,75
3,20
13:15

R

RAYSG RAY SIGORTA
383,00
6.195.653,00
0,26
13:17

R

REEDR REEDER TEKNOLOJI
14,21
244.649.031,12
0,49
13:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,20
48.414.031,60
0,44
13:17

R

RNPOL RAINBOW POLIKARBONAT
25,48
3.830.105,54
2,25
13:18

R

RODRG RODRIGO TEKSTIL
21,00
14.371.509,34
0,86
13:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,45
247.482.734,63
6,13
13:18

R

RUBNS RUBENIS TEKSTIL
28,64
15.183.249,56
0,99
13:18

R

RYGYO REYSAS GMYO
13,55
66.181.305,47
3,75
13:18

R

RYSAS REYSAS LOJISTIK
18,87
103.435.635,74
1,02
13:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,95
12.047.143,70
0,89
13:18

S

SAHOL SABANCI HOLDING
81,75
379.605.271,30
0,99
13:18

S

SAMAT SARAY MATBAACILIK
18,29
37.059.950,06
3,07
13:18

S

SANEL MUHENDISLIK
22,80
1.325.483,08
2,48
13:18

S

SANFM SANIFOAM ENDUSTRI
32,02
18.485.242,28
0,68
13:17

S

SANKO PAZARLAMA
24,48
4.466.913,26
0,25
13:18

S

SARKY SARKUYSAN
19,50
6.232.322,82
1,40
13:16

S

SASA POLYESTER
3,85
576.103.963,78
1,05
13:18

S

SAYAS SAY YENILENEBILIR ENERJI
43,24
16.213.235,44
1,08
13:18

S

SDTTR SDT UZAY VE SAVUNMA
230,90
52.796.486,10
0,39
13:18

S

SEGMN SEGMEN KARDESLER GIDA
18,13
37.045.274,40
5,71
13:18

S

SEGYO SEKER GMYO
4,14
13.303.272,45
0,73
13:18

S

SEKFK SEKER FIN. KIR.
7,79
3.361.163,49
1,30
13:16

S

SEKUR O PLASTIK
12,73
2.292.854,93
0,78
13:18

S

SELEC SELCUK ECZA DEPOSU
76,80
31.593.879,80
1,60
13:18

S

SELGD SELCUK GIDA
43,92
1.240.963,24
0,18
13:15

S

SELVA GIDA
10,18
5.909.447,01
0,69
13:18

S

SEYKM SEYITLER KIMYA
4,05
11.135.014,60
1,25
13:17

S

SILVR SILVERLINE ENDUSTRI
20,76
18.595.248,56
1,27
13:17

S

SISE CAM
39,28
246.318.269,64
0,87
13:18

S

SKBNK SEKERBANK
4,08
89.255.986,74
1,24
13:18

S

SKTAS SOKTAS
4,59
12.057.642,40
1,10
13:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,05
4.346.732,90
1,20
13:18

S

SKYMD SEKER YATIRIM
10,57
4.442.158,37
0,56
13:18

S

SMART IKS YAZILIM
29,00
9.104.893,00
1,26
13:17

S

SMRTG SMART GUNES ENERJISI TEK.
37,68
32.174.940,48
1,18
13:18

S

SNGYO SINPAS GMYO
9,08
54.129.388,75
2,48
13:18

S

SNICA SANICA ISI SANAYI
5,14
61.253.129,61
1,38
13:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,98
292.912,94
0,04
12:55

S

SNPAM SONMEZ PAMUKLU
59,80
630.770,40
0,17
12:55

S

SODSN SODAS SODYUM SANAYII
107,10
444.320,40
1,29
12:55

S

SOKE DEGIRMENCILIK
14,33
22.325.755,47
1,63
13:18

S

SOKM SOK MARKETLER TICARET
38,18
68.841.616,38
1,17
13:18

S

SONME Z FILAMENT
72,40
1.781.048,20
0,14
13:17

S

SRVGY SERVET GMYO
275,50
17.004.666,75
1,38
13:18

S

SUMAS SUNI TAHTA
315,00
275.310,00
0,00
12:55

S

SUNTK SUN TEKSTIL
29,02
44.761.002,00
2,69
13:18

S

SURGY SUR TATIL EVLERI GMYO
37,98
746.078.579,62
4,04
13:18

S

SUWEN TEKSTIL
28,64
6.888.378,64
0,83
13:17

T

TABGD TAB GIDA
141,60
60.188.267,00
2,61
13:18

T

TARKM TARKIM BITKI KORUMA
452,00
64.276.824,00
2,96
13:18

T

TATEN TATLIPINAR ENERJI URETIM
34,50
21.803.494,16
3,29
13:18

T

TATGD TAT GIDA
21,74
13.762.371,34
0,28
13:18

T

TAVHL TAV HAVALIMANLARI
261,50
172.577.939,00
1,55
13:18

T

TBORG T.TUBORG
127,80
11.980.009,00
2,49
13:18

T

TCELL TURKCELL
95,05
596.887.101,75
1,12
13:18

T

TCKRC KIRAC GALVANIZ
24,82
57.326.325,16
0,24
13:18

T

TDGYO TREND GMYO
13,49
58.398.967,74
5,56
13:18

T

TEKTU TEK-ART TURIZM
4,33
23.089.188,06
1,41
13:18

T

TERA YATIRIM MENKUL DEGERLER
28,10
25.457.917,72
5,32
13:18

T

TEZOL EUROPAP KAGIT
17,21
11.256.279,31
1,06
13:18

T

TGSAS TGS DIS TICARET
56,00
3.544.786,35
0,27
13:15

T

THYAO TURK HAVA YOLLARI
274,25
1.998.875.592,75
1,20
13:18

T

TKFEN TEKFEN HOLDING
80,80
128.718.308,30
0,25
13:18

T

TKNSA TEKNOSA IC VE DIS TICARET
27,66
32.025.479,42
0,80
13:18

T

TLMAN TRABZON LIMAN
92,65
8.083.846,35
1,98
13:18

T

TMPOL TEMAPOL POLIMER PLASTIK
66,25
3.238.911,25
0,84
13:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,80
49.227.387,60
2,03
13:18

T

TNZTP TAPDI TINAZTEPE
63,80
18.113.705,60
0,39
13:17

T

TOASO TOFAS OTO. FAB.
196,80
357.314.032,10
3,04
13:18

T

TRCAS TURCAS PETROL
21,40
14.634.769,80
1,42
13:18

T

TRGYO TORUNLAR GMYO
54,90
38.040.045,90
0,73
13:18

T

TRILC TURK ILAC SERUM
19,23
73.914.658,00
4,28
13:18

T

TSGYO TSKB GMYO
9,29
32.144.350,43
0,21
13:18

T

TSKB T.S.K.B.
12,17
79.649.662,57
2,18
13:18

T

TSPOR TRABZONSPOR SPORTIF
0,92
90.838.049,75
0,00
13:18

T

TTKOM TURK TELEKOM
45,70
410.273.785,44
3,02
13:18

T

TTRAK TURK TRAKTOR
737,50
61.988.248,50
0,27
13:18

T

TUCLK TUGCELIK
10,10
16.911.943,49
1,20
13:18

T

TUKAS
6,44
15.084.311,00
0,94
13:18

T

TUPRS TUPRAS
141,80
784.670.667,60
0,71
13:18

T

TUREX TUREKS TURIZM TASIMACILIK
111,30
31.781.220,60
1,09
13:17

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
7.129.275,00
0,20
13:17

T

TURSG TURKIYE SIGORTA
12,38
32.171.841,30
1,39
13:18

U

UFUK YATIRIM
480,00
4.740.911,75
0,84
13:15

U

ULAS LAR TURIZM YAT.
29,64
2.535.423,18
2,82
13:16

U

ULKER BISKUVI
100,70
228.129.274,80
0,90
13:18

U

ULUFA ULUSAL FAKTORING
14,60
11.136.738,96
2,96
13:18

U

ULUSE ULUSOY ELEKTRIK
179,50
9.270.739,40
2,57
13:18

U

ULUUN ULUSOY UN SANAYI
6,34
21.629.202,31
0,96
13:18

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,60
2.640.024,57
0,87
13:18

U

USAK SERAMIK
10,92
41.153.565,67
0,65
13:18

V

VAKBN VAKIFLAR BANKASI
24,34
233.247.899,06
1,93
13:18

V

VAKFN VAKIF FIN. KIR.
1,66
19.601.117,94
1,84
13:18

V

VAKKO TEKSTIL
78,80
17.980.081,45
1,29
13:17

V

VANGD VANET GIDA
17,44
1.799.431,83
0,34
13:13

V

VBTYZ VBT YAZILIM
25,42
7.790.482,90
0,47
13:17

V

VERTU VERUSATURK GIRISIM
37,88
2.199.388,92
0,37
13:18

V

VERUS A HOLDING
261,50
3.167.274,50
0,77
13:15

V

VESBE VESTEL BEYAZ ESYA
16,74
18.956.250,83
1,45
13:18

V

VESTL VESTEL
57,05
66.862.219,25
1,42
13:17

V

VKFYO VAKIF YAT. ORT.
19,81
5.295.453,13
1,07
13:14

V

VKGYO VAKIF GMYO
2,02
75.243.089,71
1,51
13:18

V

VKING VIKING KAGIT
28,50
3.643.053,84
0,85
13:18

V

VRGYO VERA KONSEPT GMYO
2,64
15.987.415,54
0,76
13:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
465,50
289.310.369,50
5,67
13:18

Y

YATAS
25,48
6.919.115,64
1,11
13:17

Y

YAYLA EN. UR. TUR. VE INS
13,52
15.201.538,85
0,15
13:18

Y

YBTAS YIBITAS INSAAT MALZEME
104.500,00
522.500,00
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,10
135.773.419,50
0,35
13:18

Y

YESIL YATIRIM HOLDING
1,46
41.870.347,57
0,69
13:18

Y

YGGYO YENI GIMAT GMYO
59,85
7.751.356,60
0,42
13:17

Y

YGYO YESIL GMYO
9,32
88.517.794,07
2,98
13:18

Y

YIGIT AKU
31,96
70.537.332,26
0,76
13:18

Y

YKBNK YAPI VE KREDI BANK.
26,82
2.156.166.331,62
2,13
13:18

Y

YKSLN YUKSELEN CELIK
7,02
2.516.474,43
0,86
13:15

Y

YONGA MOBILYA
69,50
224.227,00
0,00
12:55

Y

YUNSA
6,03
10.235.155,10
1,69
13:18

Y

YYAPI YESIL YAPI
4,98
42.289.337,76
0,00
13:18

Y

YYLGD YAYLA GIDA
9,51
12.552.352,75
1,06
13:18

Z

ZEDUR ENERJI
7,93
4.282.624,33
1,54
13:18

Z

ZOREN ZORLU ENERJI
4,17
59.788.471,42
1,96
13:18

Z

ZRGYO ZIRAAT GMYO
12,02
10.102.335,26
0,08
13:17