cruiseandmaritime.com
DOLAR

37,9496$% 0.01

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
EURO

42,0833€% 2.02

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
STERLİN

49,8658£% 1.05

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
GRAM ALTIN

3.793,72%-0,85

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
ONS

3.110,15%-0,81

Created with Highcharts 8.2.211:3012:0012:3013:0013:3014:0014:3015:0015:3016:00
BİST100

9.484,26%-0,41

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
İmsak Vakti a 02:00
Kayseri HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,84
26.376.420,11
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
104,40
7.879.624,30
0,77
18:10

A

ADEL KALEMCILIK
31,02
42.557.086,66
1,08
18:10

A

ADESE GAYRIMENKUL
1,87
58.024.665,14
0,53
18:10

A

ADGYO ADRA GMYO
31,00
38.923.232,98
2,24
18:10

A

AEFES ANADOLU EFES
165,70
820.972.458,40
2,64
18:10

A

AFYON CIMENTO
15,05
69.046.701,02
0,40
18:10

A

AGESA HAYAT EMEKLILIK
128,50
130.359.736,30
1,42
18:10

A

AGHOL ANADOLU GRUBU HOLDING
292,00
146.584.287,00
0,17
18:10

A

AGROT ECH TEKNOLOJI
8,77
163.171.652,03
1,68
18:10

A

AGYO ATAKULE GMYO
6,31
2.952.751,02
1,25
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,66
69.077.090,14
0,78
18:10

A

AHSGY AHES GMYO
19,77
31.337.142,65
1,64
18:10

A

AKBNK AKBANK
52,55
4.428.947.504,00
0,57
18:10

A

AKCNS AKCANSA
163,70
101.537.074,10
0,49
18:10

A

AKENR AKENERJI
10,03
56.772.443,33
1,47
18:10

A

AKFGY AKFEN GMYO
1,98
49.662.156,81
1,49
18:10

A

AKFIS AKFEN INSAAT
19,93
116.191.266,95
1,82
18:10

A

AKFYE AKFEN YEN. ENERJI
16,02
26.715.918,00
1,17
18:10

A

AKGRT AKSIGORTA
6,55
72.894.694,96
0,15
18:10

A

AKMGY AKMERKEZ GMYO
235,60
9.069.162,60
0,43
18:10

A

AKSA
11,06
219.435.066,21
1,75
18:10

A

AKSEN AKSA ENERJI
33,72
137.060.996,06
1,98
18:10

A

AKSGY AKIS GMYO
6,83
29.866.760,17
1,01
18:10

A

AKSUE AKSU ENERJI
18,74
24.440.436,20
6,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,04
13.017.298,08
0,65
18:10

A

ALARK O HOLDING
104,90
2.192.982.374,60
0,48
18:10

A

ALBRK ALBARAKA TURK
6,19
63.843.882,63
0,32
18:10

A

ALCAR ALARKO CARRIER
1.329,00
247.378.562,00
6,32
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,90
63.715.550,40
0,87
18:10

A

ALFAS ALFA SOLAR ENERJI
50,75
94.904.332,10
1,17
18:10

A

ALGYO ALARKO GMYO
18,42
16.336.866,47
0,43
18:10

A

ALKA ALKIM KAGIT
7,07
10.566.343,61
0,98
18:10

A

ALKIM KIMYA
15,09
19.990.750,09
0,33
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,98
137.834.442,64
0,48
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,73
2.067.485.366,30
0,44
18:10

A

ALTNY ALTINAY SAVUNMA
86,15
354.274.301,90
3,53
18:10

A

ALVES KABLO
28,76
59.737.459,18
1,57
18:10

A

ANELE ANEL ELEKTRIK
15,34
8.808.243,94
1,79
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,38
41.450.708,02
0,35
18:10

A

ANHYT ANADOLU HAYAT EMEK.
90,50
103.146.941,90
0,33
18:10

A

ANSGR ANADOLU SIGORTA
95,00
379.043.460,30
0,53
18:10

A

ARASE DOGU ARAS ENERJI
39,76
28.138.796,24
1,44
18:10

A

ARCLK ARCELIK
133,00
407.671.096,80
0,61
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,50
96.946.173,60
1,43
18:10

A

ARENA BILGISAYAR
42,52
54.212.295,72
0,05
18:10

A

ARMGD ARMADA GIDA
30,24
45.867.959,04
0,40
18:10

A

ARSAN TEKSTIL
20,16
20.448.216,48
0,40
18:10

A

ARTMS ARTEMIS HALI
27,56
26.412.961,46
0,72
18:10

A

ARZUM EV ALETLERI
3,50
206.111.533,64
6,42
18:10

A

ASELS AN
117,30
5.369.735.637,40
0,85
18:10

A

ASGYO ASCE GMYO
10,78
20.042.266,43
0,94
18:10

A

ASTOR ENERJI
108,20
944.350.974,60
1,81
18:10

A

ASUZU ANADOLU ISUZU
58,75
61.246.456,95
0,60
18:10

A

ATAGY ATA GMYO
10,70
970.681,11
0,19
18:10

A

ATAKP ATAKEY PATATES
37,80
13.851.543,60
1,82
18:10

A

ATATP ATP YAZILIM
86,85
58.301.973,65
2,84
18:10

A

ATEKS AKIN TEKSTIL
71,50
5.273.626,60
1,24
18:10

A

ATLAS YAT. ORT.
5,38
10.631.102,48
8,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,50
2.791.903,32
9,98
18:10

A

AVGYO AVRASYA GMYO
10,54
17.406.815,29
9,91
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,24
125.364.556,64
9,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,53
10.053.317,05
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
57,55
145.096.500,00
1,71
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,52
4.477.373,92
1,45
18:10

A

AYCES ALTINYUNUS CESME
452,75
15.983.920,25
0,17
18:10

A

AYDEM ENERJI
19,11
28.314.108,83
1,27
18:10

A

AYEN ENERJI
25,82
15.508.000,88
0,92
18:10

A

AYES CELIK HASIR VE CIT
8,81
1.566.038,08
2,11
18:10

A

AYGAZ
151,00
60.902.357,10
1,95
18:10

A

AZTEK TEKNOLOJI
42,50
73.668.732,56
0,19
18:10

B

BAGFS BAGFAS
20,50
21.073.244,00
1,49
18:10

B

BAHKM BAHADIR KIMYA
42,48
31.415.409,80
0,57
18:10

B

BAKAB BAK AMBALAJ
29,76
8.532.407,30
0,20
18:10

B

BALAT ACILAR ACILIK
69,50
14.172.112,70
9,97
18:10

B

BALSU GIDA
15,27
97.136.952,82
2,68
18:10

B

BANVT BANVIT
265,00
180.297.703,50
5,47
18:10

B

BARMA BAREM AMBALAJ
17,24
18.930.839,57
1,29
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,09
732.922,88
1,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,84
13.357.967,70
2,96
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,93
55.118.886,35
0,50
18:10

B

BEGYO BATI EGE GMYO
15,75
468.830.756,17
2,21
18:10

B

BERA HOLDING
16,58
150.302.289,91
0,72
18:10

B

BEYAZ FILO
21,28
19.627.307,72
1,48
18:10

B

BFREN BOSCH FREN SISTEMLERI
658,50
52.534.555,00
1,20
18:10

B

BIENY BIEN YAPI URUNLERI
33,78
44.387.840,08
0,47
18:10

B

BIGCH BUYUK SEFLER EFS
26,90
21.732.508,32
5,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,61
182.726.300,96
3,25
18:10

B

BIMAS BIM MAGAZALAR
442,50
2.199.684.929,25
0,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
195,80
148.038.232,30
7,88
18:10

B

BINHO 1000 YATIRIMLAR HOL.
238,30
110.587.741,70
3,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,25
112.302.347,93
0,41
18:10

B

BIZIM MAGAZALARI
25,36
3.494.660,16
0,63
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,52
66.847.457,04
0,56
18:10

B

BLCYT BILICI YATIRIM
15,64
14.397.971,93
6,47
18:10

B

BMSCH BMS CELIK HASIR
14,37
35.708.630,13
9,95
18:10

B

BMSTL BMS BIRLESIK METAL
45,32
164.577.400,04
5,94
18:10

B

BNTAS BANTAS AMBALAJ
5,76
23.415.965,23
2,31
18:10

B

BOBET BOGAZICI BETON SANAYI
19,18
36.586.635,94
0,42
18:10

B

BORLS BORLEASE OTOMOTIV
89,50
67.128.638,35
4,28
18:10

B

BORSK BOR SEKER
21,34
25.072.455,98
0,09
18:10

B

BOSSA
6,68
23.581.729,07
2,30
18:10

B

BRISA
85,00
15.247.280,95
0,35
18:10

B

BRKO BIRKO MENSUCAT
10,54
4.058.457,28
0,38
18:10

B

BRKSN BERKOSAN YALITIM
22,48
3.793.640,06
2,55
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
57,50
58.382.409,00
2,13
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,24
207.687.118,96
9,95
18:10

B

BRMEN BIRLIK MENSUCAT
6,25
3.385.052,60
5,93
18:10

B

BRSAN BORUSAN BORU SANAYI
398,00
546.822.355,75
2,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.080,00
209.306.956,00
2,46
18:10

B

BSOKE BATISOKE CIMENTO
13,33
126.657.747,94
2,07
18:10

B

BTCIM BATI CIMENTO
4,38
115.108.565,63
0,46
18:10

B

BUCIM BURSA CIMENTO
7,52
39.393.042,49
0,40
18:10

B

BULGS BULLS GSYO
23,36
1.266.937.330,92
6,57
18:10

B

BURCE LIK
15,23
29.616.613,99
0,53
18:10

B

BURVA BURCELIK VANA
103,90
4.122.820,10
0,00
18:10

B

BVSAN BULBULOGLU VINC
100,10
49.734.943,05
1,09
18:10

B

BYDNR BAYDONER RESTORANLARI
20,64
20.187.769,62
1,78
18:10

C

CANTE CAN2 TERMIK
1,60
273.011.675,79
0,62
18:10

C

CASA EMTIA PETROL
62,40
1.884.847,95
2,30
18:10

C

CATES ELEKTRIK
28,80
17.794.514,14
1,30
18:10

C

CCOLA COCA COLA ICECEK
52,70
149.637.294,65
1,03
18:10

C

CELHA CELIK HALAT
20,54
45.695.262,68
2,75
18:10

C

CEMAS DOKUM
3,70
363.249.913,18
2,78
18:10

C

CEMTS CEMTAS
11,85
362.292.010,75
9,93
18:10

C

CEMZY CEM ZEYTIN
13,92
117.238.483,09
1,02
18:10

C

CEOEM CEO EVENT MEDYA
34,60
74.554.550,48
2,43
18:10

C

CGCAM CAGDAS CAM
28,60
818.705.861,30
0,78
18:10

C

CIMSA
46,04
651.647.723,62
2,70
18:10

C

CLEBI CELEBI
3.107,50
382.518.770,00
6,60
18:10

C

CMBTN CIMBETON
2.390,00
63.825.998,00
1,01
18:10

C

CMENT CIMENTAS
392,00
2.176.573,50
2,00
18:10

C

CONSE CONSUS ENERJI
2,63
20.258.220,40
0,00
18:10

C

COSMO S YAT. HOLDING
107,70
4.868.212,30
0,56
18:10

C

CRDFA CREDITWEST FAKTORING
7,74
22.024.662,36
7,80
18:10

C

CRFSA CARREFOURSA
83,10
13.927.681,35
0,48
18:10

C

CUSAN CUHADAROGLU METAL
23,04
20.725.000,68
1,23
18:10

C

CVKMD CVK MADEN
10,11
150.116.165,93
1,27
18:10

C

CWENE CW ENERJI
16,85
58.322.724,96
1,35
18:10

D

DAGHL DAGI YATIRIM HOLDING
66,80
11.123.803,20
9,96
18:10

D

DAGI GIYIM
6,38
50.693.466,95
10,00
18:10

D

DAPGM DAP GAYRIMENKUL
7,64
169.075.547,18
4,23
18:10

D

DARDL DARDANEL
4,94
19.526.620,82
0,60
18:10

D

DCTTR DCT TRADING DIS TICARET
38,00
262.806.975,66
1,88
18:10

D

DENGE HOLDING
2,83
18.307.442,43
1,05
18:10

D

DERHL DERLUKS YATIRIM HOLDING
60,70
323.023.049,60
9,96
18:10

D

DERIM OD
38,06
79.766.808,46
0,63
18:10

D

DESA DERI
8,92
8.739.438,07
0,45
18:10

D

DESPC DESPEC BILGISAYAR
45,42
13.212.975,60
1,07
18:10

D

DEVA HOLDING
59,60
19.875.534,95
0,17
18:10

D

DGATE DATAGATE BILGISAYAR
52,20
14.972.678,75
0,19
18:10

D

DGGYO DOGUS GMYO
35,16
4.498.347,62
0,62
18:10

D

DGNMO DOGANLAR MOBILYA
6,57
22.293.158,01
0,77
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,00
1.504.271,60
1,66
18:10

D

DITAS DOGAN
12,73
8.400.320,67
0,39
18:10

D

DMRGD DMR UNLU MAMULLER
14,26
47.104.300,04
1,59
18:10

D

DMSAS DEMISAS DOKUM
7,25
15.905.795,64
1,36
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,30
48.849.689,28
1,86
18:10

D

DOAS DOGUS OTOMOTIV
231,00
986.138.744,60
3,73
18:10

D

DOBUR DOGAN BURDA
208,50
51.310.092,40
1,21
18:10

D

DOCO DO-CO
6.060,00
223.883.870,00
6,19
18:10

D

DOFER YAPI MALZEMELERI
26,24
99.050.943,26
3,95
18:10

D

DOGUB DOGUSAN
17,36
1.921.797,86
0,35
18:10

D

DOHOL DOGAN HOLDING
16,41
689.020.327,51
1,74
18:10

D

DOKTA S DOKUMCULUK
20,18
6.669.322,94
0,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
141,00
208.989.000,00
2,08
18:10

D

DURDO DURAN DOGAN BASIM
3,71
50.042.698,01
1,33
18:10

D

DURKN DURUKAN SEKERLEME
15,94
68.428.547,66
3,92
18:10

D

DYOBY DYO BOYA
18,92
932.163.158,32
9,99
18:10

D

DZGYO DENIZ GMYO
7,65
55.123.483,21
2,67
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,80
21.554.465,04
0,12
18:10

E

ECILC ECZACIBASI ILAC
44,92
92.035.156,52
0,72
18:10

E

ECZYT ECZACIBASI YATIRIM
182,50
43.760.710,40
0,94
18:10

E

EDATA E-DATA TEKNOLOJI
4,33
141.276.072,58
3,10
18:10

E

EDIP GAYRIMENKUL
19,60
20.789.209,06
1,40
18:10

E

EFORC EFOR CAY SANAYI
78,20
389.658.337,15
0,26
18:10

E

EGEEN EGE ENDUSTRI
9.510,00
233.091.525,00
2,84
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,46
56.106.348,30
1,18
18:10

E

EGEPO NASMED L
6,78
325.586.563,87
1,31
18:10

E

EGGUB EGE GUBRE
63,35
26.318.626,45
0,80
18:10

E

EGPRO EGE PROFIL
23,74
44.223.570,70
0,34
18:10

E

EGSER EGE SERAMIK
3,36
29.108.814,74
3,70
18:10

E

EKGYO EMLAK KONUT GMYO
12,79
2.978.494.164,00
0,08
18:10

E

EKIZ KIMYA
52,90
1.455.878,50
3,56
18:10

E

EKOS TEKNOLOJI
19,38
18.249.426,33
1,12
18:10

E

EKSUN GIDA
5,37
9.441.117,75
1,47
18:10

E

ELITE NATUREL ORGANIK GIDA
40,34
169.616.740,62
4,51
18:10

E

EMKEL EMEK ELEKTRIK
20,54
135.488.717,50
4,58
18:10

E

EMNIS EMINIS AMBALAJ
337,50
776.034,50
0,75
18:10

E

ENDAE ENDA ENERJI HOLDING
12,83
53.156.533,82
3,17
18:10

E

ENERY A ENERJI
3,45
236.787.926,37
4,55
18:10

E

ENJSA ENERJISA ENERJI
58,85
335.554.112,45
3,06
18:10

E

ENKAI ENKA INSAAT
62,70
1.293.678.332,35
3,29
18:10

E

ENSRI ENSARI DERI
18,76
61.177.308,39
2,51
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,90
176.321.956,10
1,49
18:10

E

EPLAS EGT
4,88
9.049.652,99
0,62
18:10

E

ERBOS AN
165,30
7.310.436,10
0,60
18:10

E

ERCB ERCIYAS CELIK BORU
83,50
24.722.281,55
1,82
18:10

E

EREGL I DEMIR CELIK
22,48
3.242.575.184,92
0,79
18:10

E

ERSU GIDA
14,15
5.040.603,26
1,74
18:10

E

ESCAR FILO
50,65
21.526.878,33
1,27
18:10

E

ESCOM ESCORT TEKNOLOJI
2,55
17.028.794,32
1,16
18:10

E

ESEN BOGA ELEKTRIK
37,40
86.076.033,04
1,84
18:10

E

ETILR ETILER GIDA
9,75
107.101.029,99
9,92
18:10

E

ETYAT EURO TREND YAT. ORT.
10,49
3.003.368,93
4,17
18:10

E

EUHOL EURO YATIRIM HOLDING
20,84
30.608.389,20
2,76
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,73
2.933.282,15
1,10
18:10

E

EUPWR EUROPOWER ENERJI
29,24
131.356.644,90
0,88
18:10

E

EUREN EUROPEN ENDUSTRI
4,33
146.121.716,63
1,88
18:10

E

EUYO EURO YAT. ORT.
10,70
6.640.355,80
3,48
18:10

E

EYGYO EYG GMYO
2,25
19.759.092,56
0,45
18:10

F

FADE GIDA
13,15
6.613.879,76
0,83
18:10

F

FENER BAHCE FUTBOL
49,80
614.661.493,62
6,39
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,34
6.666.785,58
1,74
18:10

F

FMIZP F-M IZMIT PISTON
306,75
40.859.158,75
1,57
18:10

F

FONET BILGI TEKNOLOJILERI
15,35
214.894.188,66
0,33
18:10

F

FORMT FORMET METAL VE CAM
6,08
404.282.553,86
2,88
18:10

F

FORTE BILGI ILETISIM
78,25
44.055.364,15
0,70
18:10

F

FRIGO PAK GIDA
7,68
32.726.140,36
0,66
18:10

F

FROTO FORD OTOSAN
1.076,00
1.596.602.939,00
5,08
18:10

F

FZLGY FUZUL GMYO
34,88
81.773.002,70
2,47
18:10

G

GARAN TI BANKASI
114,00
3.166.127.244,70
2,65
18:10

G

GARFA GARANTI FAKTORING
16,62
10.533.654,56
0,61
18:10

G

GEDIK Y. MEN. DEG.
8,14
3.324.233,85
1,75
18:10

G

GEDZA GEDIZ AMBALAJ
25,76
49.796.185,04
4,59
18:10

G

GENIL GEN ILAC
144,10
54.696.706,20
0,35
18:10

G

GENTS GENTAS
19,36
79.104.507,39
1,12
18:10

G

GEREL GERSAN ELEKTRIK
8,69
39.925.230,81
0,80
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,38
225.847.080,04
1,42
18:10

G

GIPTA OFIS KIRTASIYE
61,00
60.255.777,65
0,91
18:10

G

GLBMD GLOBAL MEN. DEG.
9,86
1.479.439,87
0,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,00
40.793.595,65
3,50
18:10

G

GLRMK GULERMAK AGIR SANAYI
151,20
503.826.221,20
3,08
18:10

G

GLRYH GULER YAT. HOLDING
2,78
63.305.259,24
3,14
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,43
173.213.039,26
2,77
18:10

G

GMTAS GIMAT MAGAZACILIK
13,19
24.887.638,79
0,08
18:10

G

GOKNR GOKNUR GIDA
23,78
275.629.281,48
8,58
18:10

G

GOLTS GOLTAS CIMENTO
412,00
85.057.830,00
0,24
18:10

G

GOODY GOOD-YEAR
15,45
17.432.622,72
1,98
18:10

G

GOZDE GIRISIM
19,60
13.773.746,30
0,20
18:10

G

GRNYO GARANTI YAT. ORT.
8,34
2.524.525,92
1,83
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
246,70
220.549.024,00
4,27
18:10

G

GRTHO GRAINTURK HOLDING
372,50
155.831.709,00
6,43
18:10

G

GSDDE GSD DENIZCILIK
7,86
11.167.454,44
1,42
18:10

G

GSDHO GSD HOLDING
3,93
42.459.551,16
1,03
18:10

G

GSRAY GALATASARAY SPORTIF
1,98
286.374.978,42
1,54
18:10

G

GUBRF GUBRE FABRIK.
268,75
1.031.950.380,75
3,17
18:10

G

GUNDG GUNDOGDU GIDA
51,00
37.638.581,45
1,69
18:10

G

GWIND GALATA WIND ENERJI
25,16
47.914.315,36
0,47
18:10

G

GZNMI GEZINOMI SEYAHAT
106,50
53.743.951,90
1,43
18:10

H

HALKB T. HALK BANKASI
20,26
1.188.636.065,38
3,34
18:10

H

HATEK HATAY TEKSTIL
27,82
42.540.600,44
6,59
18:10

H

HATSN HATSAN GEMI
38,94
28.136.786,16
1,52
18:10

H

HDFGS HEDEF GIRISIM
1,67
46.720.516,72
1,76
18:10

H

HEDEF HOLDING
6,89
176.700.925,53
0,58
18:10

H

HEKTS HEKTAS
3,22
279.333.802,21
2,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,60
94.530.815,16
4,48
18:10

H

HLGYO HALK GMYO
2,70
149.188.660,11
2,88
18:10

H

HOROZ LOJISTIK
52,10
69.499.855,25
0,39
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,25
82.910.741,90
0,00
18:10

H

HTTBT HITIT BILGISAYAR
49,28
71.705.793,28
4,63
18:10

H

HUBVC HUB GIRISIM
1,74
3.003.064,25
0,57
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,03
154.093.284,81
4,13
18:10

H

HURGZ HURRIYET GZT.
4,18
14.748.585,18
0,95
18:10

I

ICBCT ICBC TURKEY BANK
12,71
10.722.097,51
1,17
18:10

I

ICUGS ICU GIRISIM
12,53
104.385.583,79
3,84
18:10

I

IDGYO IDEALIST GMYO
2,53
6.242.164,91
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,80
204.384.525,62
9,99
18:10

I

IHAAS IHLAS HABER AJANSI
21,38
79.143.463,52
1,02
18:10

I

IHEVA IHLAS EV ALETLERI
2,16
3.124.562,18
0,92
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
39.648.366,01
1,44
18:10

I

IHLAS HOLDING
2,39
176.115.107,69
2,05
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,63
53.939.421,92
1,21
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,25
44.361.270,11
0,00
18:10

I

IMASM IMAS MAKINA
2,55
62.313.028,01
0,78
18:10

I

INDES INDEKS BILGISAYAR
7,12
34.883.409,97
0,71
18:10

I

INFO YATIRIM
2,16
8.334.076,54
0,47
18:10

I

INGRM INGRAM BILISIM
411,50
20.919.386,00
0,12
18:10

I

INTEK INNOSA TEKNOLOJI
484,00
6.409.570,25
0,41
18:10

I

INTEM A
201,60
22.414.015,50
1,97
18:10

I

INVEO YATIRIM HOLDING
6,56
10.983.490,63
1,80
18:10

I

INVES TCO HOLDING
213,20
40.371.765,10
4,52
18:10

I

IPEKE IPEK DOGAL ENERJI
61,60
499.837.346,70
0,57
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,90
4.482.447,90
5,81
18:10

I

ISBTR IS BANKASI (B)
550.000,00
5.902.400,00
6,80
18:10

I

ISCTR IS BANKASI (C)
12,12
3.657.243.683,65
1,46
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,30
108.000.735,20
0,06
18:10

I

ISFIN IS FIN.KIR.
12,95
69.362.950,14
1,33
18:10

I

ISGSY IS GIRISIM
32,72
38.285.583,30
1,33
18:10

I

ISGYO IS GMYO
15,77
50.844.651,04
0,25
18:10

I

ISKPL ISIK PLASTIK
22,92
16.805.946,04
2,78
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,08
638.495.111,90
5,09
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,92
7.249.246,12
1,54
18:10

I

ISYAT IS YAT. ORT.
7,60
8.744.072,58
0,52
18:10

I

IZENR IZDEMIR ENERJI
5,61
98.479.863,42
2,75
18:10

I

IZFAS IZMIR FIRCA
73,95
90.084.090,25
0,75
18:10

I

IZINV IZ YATIRIM HOLDING
38,78
3.572.012,84
1,68
18:10

I

IZMDC IZMIR DEMIR CELIK
4,92
31.494.013,18
0,61
18:10

J

JANTS A JANT SANAYI
23,02
56.916.334,98
0,26
18:10

K

KAPLM KAPLAMIN
178,60
14.430.293,10
0,56
18:10

K

KAREL ELEKTRONIK
9,07
118.589.599,24
3,51
18:10

K

KARSN KARSAN OTOMOTIV
10,95
272.902.295,22
1,11
18:10

K

KARTN KARTONSAN
86,65
29.120.127,15
0,70
18:10

K

KARYE KARTAL YEN. ENERJI
27,04
44.183.528,58
2,19
18:10

K

KATMR KATMERCILER EKIPMAN
2,29
93.911.891,76
1,72
18:10

K

KAYSE RI SEKER FABRIKASI
17,79
16.484.580,68
0,84
18:10

K

KBORU KUZEY BORU
65,15
46.725.119,00
0,39
18:10

K

KCAER KOCAER CELIK
12,62
215.491.740,34
0,08
18:10

K

KCHOL KOC HOLDING
162,60
2.620.824.336,10
1,37
18:10

K

KENT GIDA
798,50
4.606.138,00
2,26
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
1.637.845,18
0,00
18:10

K

KERVT KEREVITAS GIDA
16,45
80.479.220,02
0,86
18:10

K

KFEIN KAFEIN YAZILIM
120,40
212.847.244,50
5,34
18:10

K

KGYO KORAY GMYO
3,06
28.669.585,44
1,66
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,58
43.049.245,53
1,54
18:10

K

KLGYO KILER GMYO
4,81
60.838.077,60
3,44
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,58
124.003.092,10
0,24
18:10

K

KLMSN KLIMASAN KLIMA
22,86
12.103.962,32
0,44
18:10

K

KLNMA T. KALKINMA BANK.
7,22
1.266.481,79
0,96
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,04
789.381,51
0,98
18:10

K

KLRHO KILER HOLDING
23,90
13.858.147,40
0,17
18:10

K

KLSER KALESERAMIK
30,00
30.556.623,10
0,40
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,76
28.718.534,51
5,88
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,00
173.927.946,85
3,13
18:10

K

KMPUR KIMTEKS POLIURETAN
17,50
20.800.509,95
0,34
18:10

K

KNFRT KONFRUT TARIM
10,62
11.715.969,50
0,84
18:10

K

KOCMT KOC METALURJI
12,86
54.620.838,06
1,66
18:10

K

KONKA KONYA KAGIT
33,86
13.889.742,16
2,08
18:10

K

KONTR OLMATIK TEKNOLOJI
29,72
713.979.722,76
3,00
18:10

K

KONYA CIMENTO
5.622,50
86.155.787,50
0,45
18:10

K

KOPOL KOZA POLYESTER
5,11
60.428.400,70
0,39
18:10

K

KORDS A TEKNIK TEKSTIL
58,80
96.422.397,05
4,07
18:10

K

KOTON MAGAZACILIK
15,24
28.674.825,51
0,72
18:10

K

KOZAA KOZA MADENCILIK
84,40
376.562.557,85
1,02
18:10

K

KOZAL KOZA ALTIN
28,14
2.945.719.614,50
0,72
18:10

K

KRDMA KARDEMIR (A)
33,48
76.939.183,46
0,18
18:10

K

KRDMB KARDEMIR (B)
23,98
19.595.924,14
1,07
18:10

K

KRDMD KARDEMIR (D)
28,32
1.226.298.540,26
3,67
18:10

K

KRGYO KORFEZ GMYO
11,65
48.035.537,41
1,27
18:10

K

KRONT KRON TEKNOLOJI
16,43
12.589.739,09
0,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
3.165.753,53
0,75
18:10

K

KRSTL KRISTAL KOLA
6,59
145.922.928,73
6,63
18:10

K

KRTEK KARSU TEKSTIL
24,38
6.497.142,74
0,00
18:10

K

KRVGD KERVAN GIDA
2,09
35.867.659,98
1,46
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.160,00
16.523.860,00
5,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,40
657.160.120,25
1,83
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,55
28.311.366,20
2,67
18:10

K

KUTPO KUTAHYA PORSELEN
78,90
21.244.344,55
2,00
18:10

K

KUVVA GIDA
53,95
1.934.393,40
1,91
18:10

K

KUYAS YATIRIM
36,98
390.959.106,18
0,27
18:10

K

KZBGY KIZILBUK GYO
7,48
285.579.382,03
0,54
18:10

K

KZGYO KUZUGRUP GMYO
20,92
33.557.344,08
1,45
18:10

L

LIDER LDR TURIZM
182,80
65.749.098,80
4,79
18:10

L

LIDFA LIDER FAKTORING
2,88
22.692.535,66
1,05
18:10

L

LILAK LILA KAGIT
25,86
145.879.362,22
2,29
18:10

L

LINK BILGISAYAR
550,00
122.765.463,50
8,91
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,82
13.276.375,92
0,42
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,36
81.457.558,18
0,82
18:10

L

LOGO YAZILIM
125,10
43.263.964,20
0,89
18:10

L

LRSHO LORAS HOLDING
2,26
38.046.267,30
1,31
18:10

L

LUKSK LUKS KADIFE
83,75
14.378.740,25
1,35
18:10

L

LYDHO LYDIA HOLDING
82,65
80.369.270,00
0,06
18:10

L

LYDYE LYDIA YESIL ENERJI
11.760,00
23.883.920,00
4,07
18:10

M

MAALT MARMARIS ALTINYUNUS
767,00
22.349.139,00
0,92
18:10

M

MACKO LIK INTERNET HIZMETLERI
119,50
72.759.517,30
8,44
18:10

M

MAGEN MARGUN ENERJI
29,34
89.951.956,60
0,07
18:10

M

MAKIM MAKINE
17,13
12.084.036,68
0,59
18:10

M

MAKTK MAKINA TAKIM
12,26
176.939.581,70
9,96
18:10

M

MANAS ENERJI YONETIMI
11,33
88.682.251,84
3,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,02
58.129.454,19
1,48
18:10

M

MARKA YATIRIM HOLDING
66,60
93.882.855,05
2,84
18:10

M

MARTI OTEL
2,92
51.592.663,39
4,66
18:10

M

MAVI GIYIM
69,10
497.178.765,10
0,14
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,90
38.466.410,90
6,51
18:10

M

MEGAP MEGA POLIETILEN
2,97
4.588.547,43
1,00
18:10

M

MEGMT MEGA METAL
31,24
322.899.994,68
7,95
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,10
153.200.913,08
4,48
18:10

M

MEPET METRO PETROL VE TESISLERI
8,80
2.678.802,39
1,27
18:10

M

MERCN MERCAN KIMYA
23,58
159.905.898,48
1,34
18:10

M

MERIT TURIZM
12,30
23.804.735,99
1,07
18:10

M

MERKO GIDA
13,90
33.672.784,12
0,07
18:10

M

METRO HOLDING
2,50
9.835.660,86
1,19
18:10

M

METUR METEMTUR YATIRIM
15,56
59.947.524,97
3,53
18:10

M

MGROS MIGROS TICARET
473,50
646.809.063,00
1,87
18:10

M

MHRGY MHR GMYO
5,02
20.478.206,92
1,18
18:10

M

MIATK MIA TEKNOLOJI
44,26
782.029.372,38
3,32
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,86
1.147.590,34
6,60
18:10

M

MNDRS MENDERES TEKSTIL
9,33
23.731.388,36
1,08
18:10

M

MNDTR MONDI TURKEY
5,38
17.962.382,17
3,26
18:10

M

MOBTL MOBILTEL ILETISIM
3,78
13.097.252,16
1,05
18:10

M

MOGAN ENERJI
8,74
39.610.828,15
0,23
18:10

M

MOPAS MARKETCILIK
24,48
112.907.838,76
3,70
18:10

M

MPARK MLP SAGLIK
318,75
80.583.454,00
2,22
18:10

M

MRGYO MARTI GMYO
1,45
114.721.210,94
4,32
18:10

M

MRSHL MARSHALL
1.413,00
22.530.723,00
0,14
18:10

M

MSGYO MISTRAL GMYO
4,18
8.246.519,19
2,56
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,76
32.055.623,72
3,87
18:10

M

MTRYO METRO YAT. ORT.
6,48
2.024.075,00
1,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,77
4.599.190,69
2,30
18:10

N

NATEN NATUREL ENERJI
43,80
155.027.770,64
2,49
18:10

N

NETAS TELEKOM.
54,35
19.610.207,45
1,18
18:10

N

NIBAS NIGBAS NIGDE BETON
14,40
11.408.233,79
0,48
18:10

N

NTGAZ NATURELGAZ
8,42
199.648.441,59
4,60
18:10

N

NTHOL NET HOLDING
38,40
74.760.994,32
1,53
18:10

N

NUGYO NUROL GMYO
6,64
11.477.752,88
0,00
18:10

N

NUHCM NUH CIMENTO
256,75
23.339.833,25
0,69
18:10

O

OBAMS OBA MAKARNACILIK
46,56
92.282.317,72
1,00
18:10

O

OBASE BILGISAYAR
31,92
34.827.812,46
3,30
18:10

O

ODAS ELEKTRIK
4,93
230.061.535,92
1,40
18:10

O

ODINE TEKNOLOJI
122,20
250.086.817,50
0,99
18:10

O

OFSYM OFIS YEM GIDA
39,86
20.046.689,94
0,85
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,05
17.025.214,55
0,27
18:10

O

ONRYT ONUR TEKNOLOJI
62,15
94.132.302,55
2,97
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,72
4.799.219,42
1,99
18:10

O

ORGE ENERJI ELEKTRIK
91,05
148.603.233,70
3,47
18:10

O

ORMA N MAHSULLERI
172,70
1.441.774,40
0,12
18:10

O

OSMEN OSMANLI MENKUL
8,89
34.214.979,01
0,78
18:10

O

OSTIM ENDUSTRIYEL YAT
3,51
107.515.115,30
0,86
18:10

O

OTKAR OTOKAR
468,00
169.208.540,00
2,60
18:10

O

OTTO HOLDING
335,50
7.207.903,25
0,15
18:10

O

OYAKC OYAK CIMENTO
29,62
216.569.449,58
0,80
18:10

O

OYAYO OYAK YAT. ORT.
27,36
24.254.564,84
9,62
18:10

O

OYLUM SINAI YATIRIMLAR
7,10
4.681.898,65
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,30
9.434.715,52
1,60
18:10

O

OZATD OZATA DENIZCILIK
123,20
101.728.415,20
0,08
18:10

O

OZGYO OZDERICI GMYO
4,87
7.383.440,92
1,04
18:10

O

OZKGY OZAK GMYO
11,52
36.999.007,46
0,60
18:10

O

OZRDN OZERDEN AMBALAJ
8,68
2.135.386,71
0,23
18:10

O

OZSUB OZSU BALIK
34,32
30.985.950,02
0,88
18:10

O

OZYSR OZYASAR TEL
22,82
27.582.830,36
1,64
18:10

P

PAGYO PANORA GMYO
62,95
17.348.012,35
4,98
18:10

P

PAMEL ELEKTRIK
80,05
10.920.707,90
2,14
18:10

P

PAPIL ON SAVUNMA
36,58
407.449.327,86
9,98
18:10

P

PARSN PARSAN
81,60
28.963.650,90
1,81
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
39,00
202.124.752,68
0,26
18:10

P

PATEK PASIFIK TEKNOLOJI
74,00
1.484.227.509,15
9,76
18:10

P

PCILT PC ILETISIM MEDYA
12,23
60.990.006,96
5,34
18:10

P

PEHOL PERA YATIRIM HOLDING
16,40
1.143.554.052,82
2,50
18:10

P

PEKGY PEKER GMYO
1,53
260.773.642,27
0,66
18:10

P

PENGD PENGUEN GIDA
7,70
66.774.630,87
5,34
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,81
26.714.381,93
0,58
18:10

P

PETKM PETKIM
16,55
535.132.312,40
1,02
18:10

P

PETUN PINAR ET VE UN
8,44
9.498.755,44
0,24
18:10

P

PGSUS PEGASUS
246,80
2.365.076.935,85
0,20
18:10

P

PINSU PINAR SU
5,83
11.247.049,40
0,69
18:10

P

PKART PLASTIKKART
60,20
15.947.077,65
2,19
18:10

P

PKENT PETROKENT TURIZM
203,00
23.064.181,60
0,25
18:10

P

PLTUR PLATFORM TURIZM
27,06
118.900.154,04
3,36
18:10

P

PNLSN PANELSAN CATI CEPHE
39,56
17.918.022,00
1,84
18:10

P

PNSUT PINAR SUT
8,38
14.451.085,57
0,60
18:10

P

POLHO POLISAN HOLDING
15,30
608.724.704,00
3,95
18:10

P

POLTK POLITEKNIK METAL
6.252,50
17.854.982,50
0,95
18:10

P

PRDGS PARDUS GIRISIM
4,83
14.286.464,71
1,63
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,68
14.028.273,70
1,33
18:10

P

PRKME PARK ELEK.MADENCILIK
17,92
9.565.883,71
1,05
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,91
14.847.671,82
1,10
18:10

P

PSDTC PERGAMON DIS TICARET
71,30
9.196.450,00
0,28
18:10

P

PSGYO PASIFIK GMYO
1,83
289.557.441,76
6,40
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,98
1.780.521,70
1,12
18:10

Q

QNBTR QNB BANK
324,50
8.873.296,25
4,01
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,30
222.442.373,98
4,62
18:10

R

RALYH RAL YATIRIM HOLDING
96,00
240.782.407,75
3,50
18:10

R

RAYSG RAY SIGORTA
264,00
323.985.905,25
6,45
18:10

R

REEDR REEDER TEKNOLOJI
12,30
307.581.594,07
2,92
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,50
94.186.993,20
2,98
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,80
3.020.293,42
1,82
18:10

R

RODRG RODRIGO TEKSTIL
17,00
1.493.632,00
0,12
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,82
75.787.123,45
1,40
18:10

R

RUBNS RUBENIS TEKSTIL
22,78
30.116.875,18
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,76
32.142.644,54
9,91
18:10

R

RYGYO REYSAS GMYO
14,62
46.653.488,02
1,75
18:10

R

RYSAS REYSAS LOJISTIK
17,09
48.513.931,69
0,70
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,00
24.965.939,80
1,62
18:10

S

SAHOL SABANCI HOLDING
79,65
1.676.585.138,50
0,13
18:10

S

SAMAT SARAY MATBAACILIK
17,42
35.437.174,69
1,04
18:10

S

SANEL MUHENDISLIK
26,16
8.553.340,08
1,24
18:10

S

SANFM SANIFOAM ENDUSTRI
45,72
44.721.399,74
3,05
18:10

S

SANKO PAZARLAMA
20,44
6.271.062,70
0,39
18:10

S

SARKY SARKUYSAN
19,85
30.854.345,88
1,05
18:10

S

SASA POLYESTER
3,62
1.567.592.354,43
2,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,50
15.418.224,36
1,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
196,30
73.912.915,90
2,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,80
83.756.803,56
1,69
18:10

S

SEGYO SEKER GMYO
5,26
39.214.346,57
0,57
18:10

S

SEKFK SEKER FIN. KIR.
7,40
6.597.797,24
0,27
18:10

S

SEKUR O PLASTIK
15,00
10.600.674,90
0,92
18:10

S

SELEC SELCUK ECZA DEPOSU
64,60
247.758.830,70
1,33
18:10

S

SELGD SELCUK GIDA
48,00
4.601.999,16
1,87
18:10

S

SELVA GIDA
1,73
26.951.390,32
1,76
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,18
101.183.689,92
2,03
18:10

S

SEYKM SEYITLER KIMYA
3,33
17.098.158,99
2,35
18:10

S

SILVR SILVERLINE ENDUSTRI
16,40
4.276.228,12
0,24
18:10

S

SISE CAM
36,92
1.051.805.298,40
1,44
18:10

S

SKBNK SEKERBANK
5,01
643.834.312,69
1,42
18:10

S

SKTAS SOKTAS
5,48
106.904.775,33
9,82
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
99,25
21.454.717,15
2,89
18:10

S

SKYMD SEKER YATIRIM
17,01
20.431.541,38
2,24
18:10

S

SMART IKS YAZILIM
27,62
37.505.229,88
1,85
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,50
80.981.250,58
1,16
18:10

S

SMRVA SUMER VARLIK YONETIM
49,22
34.267.684,34
9,96
18:10

S

SNGYO SINPAS GMYO
3,60
170.344.370,04
6,51
18:10

S

SNICA SANICA ISI SANAYI
4,01
26.529.339,78
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
121,10
9.113.138,30
9,99
18:10

S

SNPAM SONMEZ PAMUKLU
59,80
2.969.635,35
4,91
18:10

S

SODSN SODAS SODYUM SANAYII
90,20
1.946.297,00
2,50
18:10

S

SOKE DEGIRMENCILIK
11,11
13.460.399,00
0,36
18:10

S

SOKM SOK MARKETLER TICARET
36,00
208.367.271,48
1,21
18:10

S

SONME Z FILAMENT
99,95
10.595.367,95
9,96
18:10

S

SRVGY SERVET GMYO
3,25
196.562.987,86
1,88
18:10

S

SUMAS SUNI TAHTA
370,00
3.232.216,50
4,82
18:10

S

SUNTK SUN TEKSTIL
37,08
229.920.132,62
0,54
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,22
73.501.512,78
1,98
18:10

S

SUWEN TEKSTIL
20,90
20.778.686,92
3,42
18:10

T

TABGD TAB GIDA
168,30
102.427.353,40
0,66
18:10

T

TARKM TARKIM BITKI KORUMA
347,50
32.122.409,50
2,59
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,28
40.699.464,60
1,47
18:10

T

TATGD TAT GIDA
12,06
13.087.501,04
0,17
18:10

T

TAVHL TAV HAVALIMANLARI
234,90
659.973.496,70
0,84
18:10

T

TBORG T.TUBORG
176,30
16.665.609,10
3,10
18:10

T

TCELL TURKCELL
92,00
2.546.908.348,75
2,49
18:10

T

TCKRC KIRAC GALVANIZ
37,00
63.074.465,96
1,12
18:10

T

TDGYO TREND GMYO
15,08
18.160.900,49
0,94
18:10

T

TEKTU TEK-ART TURIZM
3,99
21.381.409,05
1,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
51,35
232.214.785,25
5,26
18:10

T

TEZOL EUROPAP KAGIT
16,10
45.637.496,15
0,06
18:10

T

TGSAS TGS DIS TICARET
58,00
3.006.010,15
0,17
18:10

T

THYAO TURK HAVA YOLLARI
304,00
5.628.043.805,25
0,33
18:10

T

TKFEN TEKFEN HOLDING
125,40
2.800.925.056,90
7,11
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,40
181.574.511,66
0,74
18:10

T

TLMAN TRABZON LIMAN
89,00
44.149.928,95
0,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,95
9.887.594,05
1,13
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,80
87.743.213,00
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
35,70
25.101.623,60
2,83
18:10

T

TOASO TOFAS OTO. FAB.
168,30
1.283.245.805,10
0,84
18:10

T

TRCAS TURCAS PETROL
31,64
66.016.922,02
0,19
18:10

T

TRGYO TORUNLAR GMYO
61,55
76.169.472,60
0,08
18:10

T

TRILC TURK ILAC SERUM
23,64
345.421.852,34
3,32
18:10

T

TSGYO TSKB GMYO
7,77
127.117.781,61
3,32
18:10

T

TSKB T.S.K.B.
10,98
165.733.043,75
0,09
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
246.783.580,32
2,83
18:10

T

TTKOM TURK TELEKOM
48,70
1.257.143.189,22
0,95
18:10

T

TTRAK TURK TRAKTOR
780,00
172.379.718,00
0,58
18:10

T

TUCLK TUGCELIK
7,91
26.699.293,37
0,13
18:10

T

TUKAS
2,02
130.547.554,63
0,98
18:10

T

TUPRS TUPRAS
136,00
2.591.167.047,20
0,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
27,40
516.172.150,54
7,45
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
457,75
10.552.237,75
2,52
18:10

T

TURSG TURKIYE SIGORTA
18,13
178.518.380,18
0,11
18:10

U

UFUK YATIRIM
604,00
11.482.782,00
1,17
18:10

U

ULAS LAR TURIZM YAT.
23,10
6.710.645,02
0,35
18:10

U

ULKER BISKUVI
113,20
1.140.468.052,20
1,82
18:10

U

ULUFA ULUSAL FAKTORING
13,68
46.710.310,77
0,74
18:10

U

ULUSE ULUSOY ELEKTRIK
137,50
7.182.870,30
1,22
18:10

U

ULUUN ULUSOY UN SANAYI
5,89
15.157.303,32
0,34
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,19
7.237.452,83
0,15
18:10

U

USAK SERAMIK
3,98
349.148.060,11
9,34
18:10

V

VAKBN VAKIFLAR BANKASI
23,26
471.337.845,62
0,94
18:10

V

VAKFN VAKIF FIN. KIR.
2,32
373.009.168,56
5,45
18:10

V

VAKKO TEKSTIL
72,30
93.287.016,55
4,48
18:10

V

VANGD VANET GIDA
22,86
9.527.432,68
0,88
18:10

V

VBTYZ VBT YAZILIM
19,27
23.146.803,50
0,31
18:10

V

VERTU VERUSATURK GIRISIM
31,78
8.769.362,36
0,25
18:10

V

VERUS A HOLDING
237,00
31.667.665,50
3,27
18:10

V

VESBE VESTEL BEYAZ ESYA
12,78
59.640.364,94
0,63
18:10

V

VESTL VESTEL
48,20
211.742.101,16
0,92
18:10

V

VKFYO VAKIF YAT. ORT.
17,10
1.511.433,89
1,38
18:10

V

VKGYO VAKIF GMYO
2,06
117.955.216,31
0,00
18:10

V

VKING VIKING KAGIT
25,22
2.548.641,86
0,32
18:10

V

VRGYO VERA KONSEPT GMYO
2,40
479.054.387,81
6,98
18:10

V

VRGYONSE VERA KONSEPT GMYO
0,00
130.000.000,00
0,00
18:10

V

VSNMD VISNE MADENCILIK
196,90
232.419.799,80
5,74
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
594,00
470.843.658,50
10,00
18:10

Y

YATAS
25,52
20.308.490,80
0,47
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,48
13.628.278,57
1,44
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
212.850,00
28.422.515,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,95
248.203.744,65
1,83
18:10

Y

YESIL YATIRIM HOLDING
1,49
33.474.007,35
1,97
18:10

Y

YGGYO YENI GIMAT GMYO
81,60
35.929.756,35
0,37
18:10

Y

YGYO YESIL GMYO
5,95
8.264.920,75
2,41
18:10

Y

YIGIT AKU
28,04
83.615.065,58
0,92
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,96
4.106.630.020,26
0,83
18:10

Y

YKSLN YUKSELEN CELIK
6,37
171.062.329,12
2,41
18:10

Y

YONGA MOBILYA
57,60
1.011.439,50
0,00
18:10

Y

YUNSA
6,10
48.433.639,69
0,16
18:10

Y

YYAPI YESIL YAPI
1,43
45.624.483,25
0,69
18:10

Y

YYLGD YAYLA GIDA
9,26
33.416.653,67
0,96
18:10

Z

ZEDUR ENERJI
7,32
6.904.056,85
1,39
18:10

Z

ZOREN ZORLU ENERJI
3,51
148.275.610,53
0,57
18:10

Z

ZRGYO ZIRAAT GMYO
20,56
97.557.024,72
2,19
18:10