DOLAR

40,0512$% 0.03

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
EURO

47,0212€% -0.01

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
STERLİN

54,4543£% -0.01

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
GRAM ALTIN

4.257,45%0,17

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
ONS

3.301,38%0,00

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
BİST100

9.998,20%-1,08

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
İmsak Vakti a 02:00
Kayseri AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 15,19 -2,13 18:09:56
AGHOL 268,50 0,75 18:09:03
AKBNK 67,70 -0,37 18:09:57
AKSA 9,12 -2,67 18:09:56
AKSEN 32,88 -0,60 18:09:03
ALARK 84,45 -0,41 18:09:59
ALFAS 42,68 -1,02 18:09:45
ALTNY 82,85 0,00 18:09:58
ANSGR 87,00 -2,47 18:09:28
ARCLK 122,60 -0,41 18:09:51
ASELS 152,20 0,59 18:09:56
ASTOR 91,20 -0,82 18:09:53
AVPGY 65,10 -0,08 18:09:58
BALSU 18,68 -4,69 18:09:21
BERA 14,36 -2,38 18:09:59
BIMAS 488,00 -2,30 18:09:58
BINHO 193,50 -0,62 18:09:38
BRSAN 325,00 -1,37 18:09:46
BRYAT 1.825,00 -1,72 18:09:16
BSOKE 14,20 0,00 18:10:00
BTCIM 4,36 -1,36 18:09:48
CANTE 1,53 -1,92 18:10:00
CCOLA 49,66 -3,39 18:09:57
CIMSA 51,10 -1,26 18:09:49
CLEBI 1.586,00 -5,82 18:09:43
CWENE 15,98 -4,82 18:09:43
DOAS 178,00 -2,47 18:09:57
DOHOL 15,43 -1,34 18:09:55
DSTKF 358,00 -2,39 18:09:42
EFORC 124,10 0,65 18:09:52
EGEEN 7.265,00 -1,89 18:08:56
EKGYO 17,93 1,19 18:09:51
ENERY 6,89 -1,01 18:09:52
ENJSA 60,50 -0,90 18:09:50
ENKAI 64,55 -2,20 18:09:52
EREGL 26,82 -0,74 18:09:56
EUPWR 26,24 -2,67 18:09:41
FENER 13,03 -2,40 18:09:59
FROTO 92,85 0,38 18:09:56
GARAN 137,30 0,66 18:09:56
GENIL 159,20 -2,27 18:09:51
GESAN 41,08 -2,33 18:09:43
GLRMK 129,20 0,54 18:09:52
GRSEL 270,25 -3,40 18:08:20
GRTHO 382,00 7,53 18:09:54
GSRAY 1,23 -1,60 18:09:59
GUBRF 235,00 0,21 18:09:59
HALKB 25,88 -1,22 18:09:41
HEKTS 3,11 -2,51 18:09:47
IEYHO 14,30 -1,38 18:09:57
IPEKE 58,50 -1,10 18:09:37
ISCTR 14,03 1,52 18:09:56
ISMEN 37,68 0,48 18:09:57
KCAER 13,33 -1,77 18:09:47
KCHOL 154,90 -1,15 18:09:58
KONTR 21,06 -1,13 18:09:52
KOZAA 80,50 -0,06 18:10:00
KOZAL 24,04 0,00 18:09:56
KRDMD 24,64 -4,20 18:09:55
KTLEV 8,04 0,75 18:09:59
KUYAS 62,15 -4,60 18:09:50
LMKDC 27,44 -1,29 18:09:26
MAGEN 34,22 4,46 18:09:09
MAVI 42,10 2,58 18:09:58
MGROS 478,00 -4,26 18:09:59
MIATK 31,16 -1,39 18:09:56
MPARK 349,00 0,36 18:09:14
OBAMS 60,95 4,82 18:09:35
ODAS 4,95 -1,59 18:09:52
OTKAR 410,00 -0,73 18:09:43
OYAKC 24,26 0,50 18:09:59
PASEU 85,00 -0,12 18:09:58
PETKM 16,94 -2,02 18:09:56
PGSUS 252,75 -1,84 18:09:52
RALYH 125,80 9,97 18:09:58
REEDR 9,15 -0,97 18:09:58
SAHOL 89,70 -1,59 18:09:52
SASA 3,00 -2,60 18:09:56
SISE 34,82 -2,52 18:09:59
SKBNK 6,76 -1,31 18:09:59
SMRTG 28,28 -1,74 18:09:58
SOKM 34,46 -2,87 18:09:29
TABGD 187,60 0,32 18:08:03
TAVHL 264,00 0,09 18:09:11
TCELL 94,00 -3,09 18:09:59
THYAO 280,50 -2,43 18:09:56
TKFEN 108,20 0,84 18:09:54
TOASO 208,80 0,53 18:09:38
TSKB 12,89 -0,08 18:09:45
TTKOM 58,00 -2,44 18:09:56
TTRAK 578,00 -2,12 18:09:45
TUPRS 140,50 -3,90 18:09:59
TUREX 9,81 -1,11 18:09:58
TURSG 8,03 -1,47 18:09:47
ULKER 106,90 -1,66 18:09:48
VAKBN 27,30 -0,07 18:09:40
VESTL 35,00 -0,91 18:09:43
YEOTK 36,64 -2,55 18:09:32
YKBNK 32,34 1,32 18:09:49
ZOREN 3,01 -1,31 18:09:44
Menkul Fiyat % Zaman
AEFES 15,19 -2,13 18:09:56
AGHOL 268,50 0,75 18:09:03
AKBNK 67,70 -0,37 18:09:57
AKSA 9,12 -2,67 18:09:56
AKSEN 32,88 -0,60 18:09:03
ALARK 84,45 -0,41 18:09:59
ALFAS 42,68 -1,02 18:09:45
ALTNY 82,85 0,00 18:09:58
ANSGR 87,00 -2,47 18:09:28
ARCLK 122,60 -0,41 18:09:51
ASELS 152,20 0,59 18:09:56
ASTOR 91,20 -0,82 18:09:53
AVPGY 65,10 -0,08 18:09:58
BALSU 18,68 -4,69 18:09:21
BERA 14,36 -2,38 18:09:59
BIMAS 488,00 -2,30 18:09:58
BINHO 193,50 -0,62 18:09:38
BRSAN 325,00 -1,37 18:09:46
BRYAT 1.825,00 -1,72 18:09:16
BSOKE 14,20 0,00 18:10:00
BTCIM 4,36 -1,36 18:09:48
CANTE 1,53 -1,92 18:10:00
CCOLA 49,66 -3,39 18:09:57
CIMSA 51,10 -1,26 18:09:49
CLEBI 1.586,00 -5,82 18:09:43
CWENE 15,98 -4,82 18:09:43
DOAS 178,00 -2,47 18:09:57
DOHOL 15,43 -1,34 18:09:55
DSTKF 358,00 -2,39 18:09:42
EFORC 124,10 0,65 18:09:52
EGEEN 7.265,00 -1,89 18:08:56
EKGYO 17,93 1,19 18:09:51
ENERY 6,89 -1,01 18:09:52
ENJSA 60,50 -0,90 18:09:50
Menkul Fiyat % Zaman
ENKAI 64,55 -2,20 18:09:52
EREGL 26,82 -0,74 18:09:56
EUPWR 26,24 -2,67 18:09:41
FENER 13,03 -2,40 18:09:59
FROTO 92,85 0,38 18:09:56
GARAN 137,30 0,66 18:09:56
GENIL 159,20 -2,27 18:09:51
GESAN 41,08 -2,33 18:09:43
GLRMK 129,20 0,54 18:09:52
GRSEL 270,25 -3,40 18:08:20
GRTHO 382,00 7,53 18:09:54
GSRAY 1,23 -1,60 18:09:59
GUBRF 235,00 0,21 18:09:59
HALKB 25,88 -1,22 18:09:41
HEKTS 3,11 -2,51 18:09:47
IEYHO 14,30 -1,38 18:09:57
IPEKE 58,50 -1,10 18:09:37
ISCTR 14,03 1,52 18:09:56
ISMEN 37,68 0,48 18:09:57
KCAER 13,33 -1,77 18:09:47
KCHOL 154,90 -1,15 18:09:58
KONTR 21,06 -1,13 18:09:52
KOZAA 80,50 -0,06 18:10:00
KOZAL 24,04 0,00 18:09:56
KRDMD 24,64 -4,20 18:09:55
KTLEV 8,04 0,75 18:09:59
KUYAS 62,15 -4,60 18:09:50
LMKDC 27,44 -1,29 18:09:26
MAGEN 34,22 4,46 18:09:09
MAVI 42,10 2,58 18:09:58
MGROS 478,00 -4,26 18:09:59
MIATK 31,16 -1,39 18:09:56
MPARK 349,00 0,36 18:09:14
OBAMS 60,95 4,82 18:09:35
Menkul Fiyat % Zaman
ODAS 4,95 -1,59 18:09:52
OTKAR 410,00 -0,73 18:09:43
OYAKC 24,26 0,50 18:09:59
PASEU 85,00 -0,12 18:09:58
PETKM 16,94 -2,02 18:09:56
PGSUS 252,75 -1,84 18:09:52
RALYH 125,80 9,97 18:09:58
REEDR 9,15 -0,97 18:09:58
SAHOL 89,70 -1,59 18:09:52
SASA 3,00 -2,60 18:09:56
SISE 34,82 -2,52 18:09:59
SKBNK 6,76 -1,31 18:09:59
SMRTG 28,28 -1,74 18:09:58
SOKM 34,46 -2,87 18:09:29
TABGD 187,60 0,32 18:08:03
TAVHL 264,00 0,09 18:09:11
TCELL 94,00 -3,09 18:09:59
THYAO 280,50 -2,43 18:09:56
TKFEN 108,20 0,84 18:09:54
TOASO 208,80 0,53 18:09:38
TSKB 12,89 -0,08 18:09:45
TTKOM 58,00 -2,44 18:09:56
TTRAK 578,00 -2,12 18:09:45
TUPRS 140,50 -3,90 18:09:59
TUREX 9,81 -1,11 18:09:58
TURSG 8,03 -1,47 18:09:47
ULKER 106,90 -1,66 18:09:48
VAKBN 27,30 -0,07 18:09:40
VESTL 35,00 -0,91 18:09:43
YEOTK 36,64 -2,55 18:09:32
YKBNK 32,34 1,32 18:09:49
ZOREN 3,01 -1,31 18:09:44