DOLAR

40,2607$% 0.13

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
EURO

46,7252€% 0.08

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
STERLİN

53,9495£% 0.21

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
GRAM ALTIN

4.319,39%0,53

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
ONS

3.335,86%0,37

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
BİST100

10.219,67%-0,06

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
İmsak Vakti a 02:00
Kayseri PARÇALI AZ BULUTLU 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 15,19 -0,26 18:09:49
AGHOL 279,00 0,54 18:05:24
AKBNK 67,15 -1,25 18:10:00
AKSA 9,52 -1,24 18:09:47
AKSEN 37,78 -0,53 18:10:00
ALARK 91,00 -0,76 18:08:04
ALFAS 47,92 2,17 18:10:00
ALTNY 100,80 4,40 18:09:47
ANSGR 96,65 -2,13 18:08:01
ARCLK 121,30 -3,73 18:09:49
ASELS 181,30 -1,04 18:10:00
ASTOR 103,70 1,07 18:09:46
AVPGY 66,00 -0,90 18:10:00
BALSU 25,00 -1,50 18:08:40
BERA 15,71 -1,57 18:09:42
BIMAS 515,00 0,78 18:10:00
BINHO 244,80 -2,47 18:10:00
BRSAN 354,00 -1,12 18:10:00
BRYAT 1.986,00 -1,49 18:08:30
BSOKE 14,00 1,67 18:08:53
BTCIM 4,54 0,67 18:10:00
CANTE 1,90 9,83 18:08:37
CCOLA 49,92 -2,88 18:08:55
CIMSA 49,20 -2,38 18:09:47
CLEBI 1.690,00 -1,52 18:10:00
CWENE 17,00 0,35 18:08:20
DOAS 183,10 -1,03 18:10:00
DOHOL 15,66 -0,25 18:10:00
DSTKF 478,00 -2,45 18:09:46
EFORC 134,40 2,05 18:10:00
EGEEN 7.777,50 -0,29 18:09:30
EKGYO 19,38 -0,31 18:09:56
ENERY 8,30 0,85 18:09:41
ENJSA 64,80 -1,29 18:09:56
ENKAI 69,20 0,07 18:10:00
EREGL 26,72 -0,82 18:09:57
EUPWR 31,88 -0,50 18:09:51
FENER 13,87 -2,67 18:10:00
FROTO 92,95 0,60 18:09:58
GARAN 137,20 -2,00 18:10:00
GENIL 173,90 0,87 18:10:00
GESAN 50,90 -0,68 18:10:00
GLRMK 156,90 2,55 18:09:36
GRSEL 301,50 4,69 18:10:00
GRTHO 472,00 8,69 18:10:00
GSRAY 1,42 -0,70 18:10:00
GUBRF 251,25 -0,99 18:09:46
HALKB 26,60 -0,60 18:10:00
HEKTS 3,94 5,07 18:09:48
IEYHO 12,57 -1,57 18:09:49
IPEKE 56,85 -9,98 18:08:04
ISCTR 14,31 -2,12 18:09:59
ISMEN 41,74 0,48 18:10:00
KCAER 14,57 -0,14 18:10:00
KCHOL 170,50 -2,07 18:09:51
KONTR 24,46 3,56 18:10:00
KOZAA 77,60 -9,98 18:10:00
KOZAL 22,82 -6,32 18:10:00
KRDMD 26,38 -1,64 18:09:37
KTLEV 8,88 0,00 18:09:37
KUYAS 55,15 -7,85 18:10:00
LMKDC 29,24 0,14 18:09:34
MAGEN 41,00 1,89 18:10:00
MAVI 41,12 -1,06 18:09:56
MGROS 531,00 0,00 18:10:00
MIATK 36,14 2,73 18:10:00
MPARK 376,25 -0,20 18:10:01
OBAMS 52,35 -4,64 18:09:52
ODAS 5,62 3,69 18:09:58
OTKAR 504,00 -0,10 18:09:52
OYAKC 23,56 -1,67 18:10:01
PASEU 86,70 -1,25 18:09:34
PETKM 17,13 -1,32 18:10:01
PGSUS 253,25 -0,59 18:09:55
RALYH 119,40 -0,67 18:10:01
REEDR 9,39 0,64 18:10:01
SAHOL 91,00 -2,26 18:09:44
SASA 3,13 0,32 18:09:18
SISE 36,68 -1,66 18:10:01
SKBNK 5,76 -6,80 18:10:01
SMRTG 32,22 0,19 18:10:01
SOKM 37,14 -1,69 18:09:28
TABGD 195,90 -1,01 18:10:01
TAVHL 254,00 -0,20 18:09:29
TCELL 92,55 0,05 18:10:01
THYAO 290,25 -0,94 18:09:47
TKFEN 111,50 0,45 18:10:01
TOASO 217,20 -1,00 18:09:22
TSKB 13,44 -1,83 18:10:01
TTKOM 55,40 -1,95 18:10:01
TTRAK 592,50 -1,41 18:10:01
TUPRS 164,50 -1,56 18:09:43
TUREX 10,80 -1,37 18:09:44
TURSG 9,59 0,63 18:10:01
ULKER 106,30 -0,47 18:09:53
VAKBN 28,20 -3,95 18:10:01
VESTL 37,88 -1,30 18:10:01
YEOTK 42,08 1,79 18:08:01
YKBNK 32,64 -1,98 18:10:01
ZOREN 3,33 0,91 18:10:01
Menkul Fiyat % Zaman
AEFES 15,19 -0,26 18:09:49
AGHOL 279,00 0,54 18:05:24
AKBNK 67,15 -1,25 18:10:00
AKSA 9,52 -1,24 18:09:47
AKSEN 37,78 -0,53 18:10:00
ALARK 91,00 -0,76 18:08:04
ALFAS 47,92 2,17 18:10:00
ALTNY 100,80 4,40 18:09:47
ANSGR 96,65 -2,13 18:08:01
ARCLK 121,30 -3,73 18:09:49
ASELS 181,30 -1,04 18:10:00
ASTOR 103,70 1,07 18:09:46
AVPGY 66,00 -0,90 18:10:00
BALSU 25,00 -1,50 18:08:40
BERA 15,71 -1,57 18:09:42
BIMAS 515,00 0,78 18:10:00
BINHO 244,80 -2,47 18:10:00
BRSAN 354,00 -1,12 18:10:00
BRYAT 1.986,00 -1,49 18:08:30
BSOKE 14,00 1,67 18:08:53
BTCIM 4,54 0,67 18:10:00
CANTE 1,90 9,83 18:08:37
CCOLA 49,92 -2,88 18:08:55
CIMSA 49,20 -2,38 18:09:47
CLEBI 1.690,00 -1,52 18:10:00
CWENE 17,00 0,35 18:08:20
DOAS 183,10 -1,03 18:10:00
DOHOL 15,66 -0,25 18:10:00
DSTKF 478,00 -2,45 18:09:46
EFORC 134,40 2,05 18:10:00
EGEEN 7.777,50 -0,29 18:09:30
EKGYO 19,38 -0,31 18:09:56
ENERY 8,30 0,85 18:09:41
ENJSA 64,80 -1,29 18:09:56
Menkul Fiyat % Zaman
ENKAI 69,20 0,07 18:10:00
EREGL 26,72 -0,82 18:09:57
EUPWR 31,88 -0,50 18:09:51
FENER 13,87 -2,67 18:10:00
FROTO 92,95 0,60 18:09:58
GARAN 137,20 -2,00 18:10:00
GENIL 173,90 0,87 18:10:00
GESAN 50,90 -0,68 18:10:00
GLRMK 156,90 2,55 18:09:36
GRSEL 301,50 4,69 18:10:00
GRTHO 472,00 8,69 18:10:00
GSRAY 1,42 -0,70 18:10:00
GUBRF 251,25 -0,99 18:09:46
HALKB 26,60 -0,60 18:10:00
HEKTS 3,94 5,07 18:09:48
IEYHO 12,57 -1,57 18:09:49
IPEKE 56,85 -9,98 18:08:04
ISCTR 14,31 -2,12 18:09:59
ISMEN 41,74 0,48 18:10:00
KCAER 14,57 -0,14 18:10:00
KCHOL 170,50 -2,07 18:09:51
KONTR 24,46 3,56 18:10:00
KOZAA 77,60 -9,98 18:10:00
KOZAL 22,82 -6,32 18:10:00
KRDMD 26,38 -1,64 18:09:37
KTLEV 8,88 0,00 18:09:37
KUYAS 55,15 -7,85 18:10:00
LMKDC 29,24 0,14 18:09:34
MAGEN 41,00 1,89 18:10:00
MAVI 41,12 -1,06 18:09:56
MGROS 531,00 0,00 18:10:00
MIATK 36,14 2,73 18:10:00
MPARK 376,25 -0,20 18:10:01
OBAMS 52,35 -4,64 18:09:52
Menkul Fiyat % Zaman
ODAS 5,62 3,69 18:09:58
OTKAR 504,00 -0,10 18:09:52
OYAKC 23,56 -1,67 18:10:01
PASEU 86,70 -1,25 18:09:34
PETKM 17,13 -1,32 18:10:01
PGSUS 253,25 -0,59 18:09:55
RALYH 119,40 -0,67 18:10:01
REEDR 9,39 0,64 18:10:01
SAHOL 91,00 -2,26 18:09:44
SASA 3,13 0,32 18:09:18
SISE 36,68 -1,66 18:10:01
SKBNK 5,76 -6,80 18:10:01
SMRTG 32,22 0,19 18:10:01
SOKM 37,14 -1,69 18:09:28
TABGD 195,90 -1,01 18:10:01
TAVHL 254,00 -0,20 18:09:29
TCELL 92,55 0,05 18:10:01
THYAO 290,25 -0,94 18:09:47
TKFEN 111,50 0,45 18:10:01
TOASO 217,20 -1,00 18:09:22
TSKB 13,44 -1,83 18:10:01
TTKOM 55,40 -1,95 18:10:01
TTRAK 592,50 -1,41 18:10:01
TUPRS 164,50 -1,56 18:09:43
TUREX 10,80 -1,37 18:09:44
TURSG 9,59 0,63 18:10:01
ULKER 106,30 -0,47 18:09:53
VAKBN 28,20 -3,95 18:10:01
VESTL 37,88 -1,30 18:10:01
YEOTK 42,08 1,79 18:08:01
YKBNK 32,64 -1,98 18:10:01
ZOREN 3,33 0,91 18:10:01