cruiseandmaritime.com
DOLAR

34,5177$% 0.16

EURO

36,4607€% 0.29

STERLİN

43,7608£% 0.3

GRAM ALTIN

2.954,47%0,67

ONS

2.667,87%0,72

BİST100

9.113,28%0,90

Öğle Vakti a 12:55
Kayseri AZ BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,92
16.892.887,36
3,64
11:20

A

ACSEL ACIPAYAM SELULOZ
103,10
2.764.940,40
0,49
11:20

A

ADEL KALEMCILIK
36,00
23.945.792,50
1,04
11:20

A

ADESE GAYRIMENKUL
1,94
27.179.380,44
0,52
11:20

A

ADGYO ADRA GMYO
30,24
5.228.696,40
0,47
11:20

A

AEFES ANADOLU EFES
195,10
159.864.635,90
0,81
11:20

A

AFYON CIMENTO
14,70
53.180.662,66
1,73
11:20

A

AGESA HAYAT EMEKLILIK
124,90
34.007.179,10
2,13
11:20

A

AGHOL ANADOLU GRUBU HOLDING
322,25
35.355.799,50
1,10
11:20

A

AGROT ECH TEKNOLOJI
11,69
41.469.328,00
0,78
11:20

A

AGYO ATAKULE GMYO
8,04
4.472.887,85
0,86
11:20

A

AHGAZ AHLATCI DOGALGAZ
19,47
17.207.552,79
0,21
11:20

A

AHSGY AHES GMYO
20,38
45.458.286,85
5,21
11:20

A

AKBNK AKBANK
52,95
975.279.285,60
1,44
11:20

A

AKCNS AKCANSA
158,20
16.728.834,50
1,67
11:20

A

AKENR AK ENERJI
11,19
31.357.201,33
0,81
11:20

A

AKFGY AKFEN GMYO
2,12
12.698.432,95
0,47
11:20

A

AKFYE AKFEN YEN. ENERJI
18,46
20.942.070,60
0,82
11:20

A

AKGRT AKSIGORTA
5,61
12.762.037,22
1,45
11:20

A

AKMGY AKMERKEZ GMYO
206,50
782.640,90
0,24
11:20

A

AKSA
8,75
17.575.749,77
1,51
11:20

A

AKSEN AKSA ENERJI
32,74
40.886.667,64
0,55
11:20

A

AKSGY AKIS GMYO
6,89
9.476.278,63
1,43
11:19

A

AKSUE AKSU ENERJI
11,19
331.873,73
0,81
11:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
10.259.550,52
0,34
11:20

A

ALARK O HOLDING
91,75
51.493.527,85
1,05
11:20

A

ALBRK ALBARAKA TURK
5,70
13.548.692,08
0,71
11:20

A

ALCAR ALARKO CARRIER
975,50
5.006.151,50
1,46
11:20

A

ALCTL ALCATEL LUCENT TELETAS
118,30
6.245.270,30
1,20
11:20

A

ALFAS ALFA SOLAR ENERJI
52,15
31.763.456,85
0,29
11:20

A

ALGYO ALARKO GMYO
19,20
15.141.700,47
1,91
11:20

A

ALKA ALKIM KAGIT
25,42
3.220.697,84
1,19
11:20

A

ALKIM KIMYA
31,52
6.522.512,72
1,22
11:20

A

ALKLC ALTINKILIC GIDA VE SUT
27,70
81.613.361,48
1,76
11:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,26
2.886.576,38
1,54
11:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,55
353.995.342,26
0,42
11:20

A

ALTNY ALTINAY SAVUNMA
87,30
96.404.791,30
0,40
11:20

A

ALVES KABLO
30,72
21.459.355,06
0,46
11:20

A

ANELE ANEL ELEKTRIK
13,42
1.084.983,23
1,28
11:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
18.555.131,82
1,24
11:20

A

ANHYT ANADOLU HAYAT EMEK.
90,35
32.765.752,45
3,38
11:20

A

ANSGR ANADOLU SIGORTA
82,55
19.383.407,40
0,06
11:20

A

ARASE DOGU ARAS ENERJI
49,50
8.710.980,50
0,41
11:19

A

ARCLK ARCELIK
134,70
28.497.882,90
1,66
11:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
21.353.964,26
0,17
11:20

A

ARENA BILGISAYAR
25,42
3.678.713,52
1,60
11:20

A

ARSAN TEKSTIL
21,72
9.935.816,04
0,91
11:20

A

ARTMS ARTEMIS HALI
32,02
10.889.519,92
0,06
11:20

A

ARZUM EV ALETLERI
40,58
10.164.747,54
1,02
11:20

A

ASELS AN
66,30
484.530.466,35
0,45
11:20

A

ASGYO ASCE GMYO
11,30
9.691.479,60
1,07
11:20

A

ASTOR ENERJI
96,90
364.932.405,20
1,31
11:20

A

ASUZU ANADOLU ISUZU
64,20
7.930.485,30
0,71
11:19

A

ATAGY ATA GMYO
11,68
1.214.571,19
0,17
11:20

A

ATAKP ATAKEY PATATES
48,50
3.421.434,24
0,46
11:20

A

ATATP ATP YAZILIM
95,95
13.656.062,50
0,57
11:20

A

ATEKS AKIN TEKSTIL
171,50
3.288.865,50
1,30
11:18

A

ATLAS YAT. ORT.
5,81
1.014.017,40
2,19
11:20

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,64
5.835.650,57
1,94
11:20

A

AVHOL AVRUPA YATIRIM HOLDING
38,04
39.500.699,92
3,15
11:20

A

AVOD A.V.O.D GIDA VE TARIM
2,77
2.396.618,44
0,73
11:20

A

AVPGY AVRUPAKENT GMYO
55,35
58.188.152,75
1,16
11:20

A

AVTUR AVRASYA PETROL VE TUR.
11,18
2.597.958,81
0,18
11:20

A

AYCES ALTINYUNUS CESME
493,75
3.521.111,75
0,80
11:19

A

AYDEM ENERJI
23,92
5.924.779,38
0,76
11:19

A

AYEN ENERJI
30,18
6.242.384,14
0,94
11:20

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
170,00
21.175.679,60
4,29
11:20

A

AZTEK TEKNOLOJI
46,84
9.790.653,48
1,17
11:20

B

BAGFS BAGFAS
21,42
13.508.892,48
5,10
11:20

B

BAHKM BAHADIR KIMYA
40,58
18.781.846,94
0,20
11:20

B

BAKAB BAK AMBALAJ
40,50
8.665.718,84
0,74
11:19

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
342,50
57.346.011,00
2,01
11:20

B

BARMA BAREM AMBALAJ
16,26
2.667.809,02
0,12
11:20

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,40
9.546.648,06
0,63
11:19

B

BAYRK BAYRAK TABAN SANAYI
17,60
23.777.461,10
0,40
11:20

B

BEGYO BATI EGE GMYO
3,95
21.455.759,04
0,51
11:20

B

BERA HOLDING
14,18
27.921.938,41
1,94
11:20

B

BEYAZ FILO
26,72
16.849.748,36
1,04
11:20

B

BFREN BOSCH FREN SISTEMLERI
741,00
8.082.622,50
0,07
11:20

B

BIENY BIEN YAPI URUNLERI
31,48
2.245.696,48
0,51
11:20

B

BIGCH BUYUK SEFLER EFS
28,70
1.304.473,16
0,00
11:19

B

BIMAS BIM MAGAZALAR
447,50
371.625.434,75
0,79
11:20

B

BINBN BIN ULASIM TEKNOLOJILERI
93,90
14.844.993,80
1,46
11:20

B

BINHO 1000 YATIRIMLAR HOL.
275,00
20.221.095,25
0,82
11:20

B

BIOEN BIOTREND CEVRE VE ENERJI
17,39
5.150.639,62
1,64
11:20

B

BIZIM MAGAZALARI
26,86
2.203.254,84
1,44
11:20

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
20.170.862,27
0,48
11:20

B

BLCYT BILICI YATIRIM
17,27
2.052.183,94
1,23
11:20

B

BMSCH BMS CELIK HASIR
32,12
6.467.822,64
1,97
11:20

B

BMSTL BMS BIRLESIK METAL
55,80
13.764.438,35
1,45
11:20

B

BNTAS BANTAS AMBALAJ
11,39
11.235.619,73
0,44
11:20

B

BOBET BOGAZICI BETON SANAYI
19,86
17.188.044,08
0,46
11:20

B

BORLS BORLEASE OTOMOTIV
49,10
21.239.924,96
0,20
11:19

B

BORSK BOR SEKER
22,42
8.705.917,84
0,45
11:20

B

BOSSA
6,06
5.713.498,28
1,00
11:15

B

BRISA
95,80
4.652.869,25
0,79
11:20

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,00
18.048.643,52
4,93
11:20

B

BRKVY BIRIKIM VARLIK YONETIM
47,22
7.936.142,74
0,94
11:20

B

BRLSM BIRLESIM MUHENDISLIK
15,09
6.154.200,48
0,94
11:20

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
440,75
53.908.856,00
0,69
11:20

B

BRYAT BORUSAN YAT. PAZ.
1.895,00
21.914.631,00
0,96
11:20

B

BSOKE BATISOKE CIMENTO
50,00
9.245.234,26
0,00
11:20

B

BTCIM BATI CIMENTO
136,70
17.449.511,30
0,73
11:20

B

BUCIM BURSA CIMENTO
6,92
13.866.225,90
2,06
11:20

B

BURCE LIK
194,40
9.652.625,20
1,62
11:20

B

BURVA BURCELIK VANA
123,20
3.326.500,90
0,16
11:20

B

BVSAN BULBULOGLU VINC
88,30
6.336.022,35
0,68
11:19

B

BYDNR BAYDONER RESTORANLARI
20,00
477.562,71
0,96
11:18

C

CANTE CAN2 TERMIK
1,54
34.942.585,02
0,65
11:20

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,06
6.938.588,78
0,17
11:19

C

CCOLA COCA COLA ICECEK
47,98
52.193.764,76
1,52
11:20

C

CELHA CELIK HALAT
22,80
3.322.206,50
0,87
11:19

C

CEMAS DOKUM
3,17
7.565.198,48
1,28
11:20

C

CEMTS CEMTAS
8,43
3.808.267,19
1,32
11:20

C

CEMZY CEM ZEYTIN
9,49
22.277.143,60
0,11
11:20

C

CEOEM CEO EVENT MEDYA
29,90
194.217.181,08
0,74
11:20

C

CIMSA
39,06
109.082.162,26
1,24
11:20

C

CLEBI CELEBI
2.145,00
34.139.973,00
1,90
11:20

C

CMBTN CIMBETON
2.570,00
27.323.852,50
0,58
11:20

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
4.055.218,11
1,63
11:20

C

COSMO S YAT. HOLDING
116,90
2.058.865,80
1,83
11:20

C

CRDFA CREDITWEST FAKTORING
7,33
34.353.594,73
0,95
11:20

C

CRFSA CARREFOURSA
99,90
3.833.448,15
0,86
11:20

C

CUSAN CUHADAROGLU METAL
19,98
918.134,82
0,81
11:20

C

CVKMD CVK MADEN
296,25
76.225.958,00
3,58
11:20

C

CWENE CW ENERJI
201,10
60.754.178,70
1,51
11:20

D

DAGHL DAGI YATIRIM HOLDING
16,40
1.401.049,21
0,37
11:18

D

DAGI GIYIM
13,00
1.901.750,85
0,54
11:20

D

DAPGM DAP GAYRIMENKUL
5,50
38.491.524,54
0,55
11:20

D

DARDL DARDANEL
5,06
4.417.320,83
1,40
11:20

D

DCTTR DCT TRADING DIS TICARET
22,68
5.429.817,80
0,71
11:20

D

DENGE HOLDING
2,80
5.747.060,34
0,36
11:20

D

DERHL DERLUKS YATIRIM HOLDING
12,36
15.564.914,74
0,48
11:20

D

DERIM OD
31,00
1.132.376,54
0,26
11:20

D

DESA DERI
19,97
2.488.412,86
0,05
11:20

D

DESPC DESPEC BILGISAYAR
47,36
1.844.080,04
0,08
11:20

D

DEVA HOLDING
67,40
13.555.627,95
0,45
11:20

D

DGATE DATAGATE BILGISAYAR
40,80
2.915.901,90
2,25
11:20

D

DGGYO DOGUS GMYO
42,68
2.667.704,96
0,52
11:20

D

DGNMO DOGANLAR MOBILYA
8,33
7.285.582,34
1,07
11:20

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,74
1.789.388,96
0,82
11:20

D

DMRGD DMR UNLU MAMULLER
10,97
3.048.913,76
0,64
11:20

D

DMSAS DEMISAS DOKUM
6,37
9.898.067,24
0,31
11:20

D

DNISI DINAMIK ISI MAKINA YALITIM
24,86
31.441.260,42
0,32
11:20

D

DOAS DOGUS OTOMOTIV
204,70
44.775.853,60
1,14
11:20

D

DOBUR DOGAN BURDA
162,10
4.879.029,80
0,25
11:20

D

DOCO DO-CO
5.855,00
8.062.617,50
1,10
11:20

D

DOFER YAPI MALZEMELERI
31,40
3.202.362,96
0,32
11:20

D

DOGUB DOGUSAN
20,86
2.400.472,96
1,42
11:20

D

DOHOL DOGAN HOLDING
13,47
46.376.182,76
1,13
11:20

D

DOKTA S DOKUMCULUK
22,78
1.999.135,82
1,24
11:20

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,65
35.153.314,05
1,02
11:20

D

DYOBY DYO BOYA
22,34
10.784.011,16
1,55
11:20

D

DZGYO DENIZ GMYO
10,64
12.400.075,24
0,56
11:20

E

EBEBK EBEBEK MAGAZACILIK
49,64
3.464.819,94
0,28
11:20

E

ECILC ECZACIBASI ILAC
45,64
82.750.530,14
2,42
11:20

E

ECZYT ECZACIBASI YATIRIM
210,20
24.406.312,20
2,69
11:20

E

EDATA E-DATA TEKNOLOJI
13,65
1.434.280,55
1,64
11:20

E

EDIP GAYRIMENKUL
23,92
26.582.709,18
0,17
11:20

E

EFORC EFOR CAY SANAYI
38,42
26.931.295,02
1,44
11:20

E

EGEEN EGE ENDUSTRI
10.410,00
46.074.785,00
0,58
11:20

E

EGEPO NASMED L
22,76
5.638.777,22
0,53
11:18

E

EGGUB EGE GUBRE
56,00
11.581.281,25
0,18
11:20

E

EGPRO EGE PROFIL
151,50
4.082.640,40
1,88
11:20

E

EGSER EGE SERAMIK
3,97
14.352.223,90
0,00
11:20

E

EKGYO EMLAK KONUT GMYO
11,34
752.062.158,46
1,16
11:20

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,28
13.089.445,94
3,69
11:20

E

EKSUN GIDA
5,52
3.618.047,24
0,91
11:20

E

ELITE NATUREL ORGANIK GIDA
36,16
15.832.164,54
1,01
11:20

E

EMKEL EMEK ELEKTRIK
14,21
4.690.633,95
0,85
11:20

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
276,00
51.423.739,50
1,19
11:20

E

ENJSA ENERJISA ENERJI
58,30
30.360.396,25
1,48
11:20

E

ENKAI ENKA INSAAT
48,88
194.349.713,62
0,16
11:20

E

ENSRI ENSARI DERI
18,91
3.180.608,20
0,85
11:20

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
15.964.891,83
0,52
11:20

E

EPLAS EGT
5,32
3.208.220,78
0,00
11:20

E

ERBOS AN
182,40
2.570.005,30
1,33
11:19

E

ERCB ERCIYAS CELIK BORU
91,35
5.431.392,70
1,39
11:20

E

EREGL I DEMIR CELIK
48,44
694.449.694,58
0,96
11:20

E

ERSU GIDA
17,15
15.635.445,88
1,54
11:20

E

ESCAR FILO
392,00
7.741.103,50
3,43
11:20

E

ESCOM ESCORT TEKNOLOJI
51,55
9.567.330,55
1,68
11:19

E

ESEN BOGA ELEKTRIK
19,74
8.084.013,72
0,92
11:20

E

ETILR ETILER GIDA
44,08
75.624.466,16
0,09
11:20

E

ETYAT EURO TREND YAT. ORT.
10,80
303.237,24
1,03
11:17

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,76
7.856.980,25
2,65
11:19

E

EUPWR EUROPOWER ENERJI
36,16
99.414.398,22
0,78
11:20

E

EUREN EUROPEN ENDUSTRI
11,04
8.279.064,59
0,36
11:20

E

EUYO EURO YAT. ORT.
9,98
1.690.424,19
2,25
11:20

E

EYGYO EYG GMYO
7,50
5.675.062,19
0,94
11:17

F

FADE GIDA
14,82
4.014.699,54
0,13
11:20

F

FENER BAHCE FUTBOL
105,90
47.388.345,70
0,76
11:20

F

FLAP KONGRE TOPLANTI HIZ.
8,76
14.975.847,72
0,46
11:19

F

FMIZP F-M IZMIT PISTON
303,50
7.230.476,50
2,36
11:20

F

FONET BILGI TEKNOLOJILERI
17,25
33.534.504,94
0,58
11:20

F

FORMT FORMET METAL VE CAM
6,37
43.654.546,01
0,63
11:20

F

FORTE BILGI ILETISIM
47,36
6.166.415,76
0,38
11:20

F

FRIGO PAK GIDA
8,12
5.146.182,72
0,25
11:20

F

FROTO FORD OTOSAN
1.001,00
381.960.394,50
1,11
11:20

F

FZLGY FUZUL GMYO
20,66
76.315.666,26
1,57
11:20

G

GARAN TI BANKASI
110,90
542.726.947,90
1,74
11:20

G

GARFA GARANTI FAKTORING
19,42
4.227.490,05
0,10
11:20

G

GEDIK Y. MEN. DEG.
7,11
398.590,63
0,28
11:19

G

GEDZA GEDIZ AMBALAJ
18,88
501.155,44
0,96
11:20

G

GENIL GEN ILAC
100,70
10.215.073,50
0,10
11:20

G

GENTS GENTAS
7,91
1.732.482,37
0,89
11:19

G

GEREL GERSAN ELEKTRIK
9,43
7.364.735,06
0,53
11:20

G

GESAN GIRISIM ELEKTRIK SANAYI
50,80
66.486.914,95
1,93
11:20

G

GIPTA OFIS KIRTASIYE
26,60
9.835.880,88
1,37
11:20

G

GLBMD GLOBAL MEN. DEG.
12,50
6.265.101,40
1,57
11:20

G

GLCVY GELECEK VARLIK YONETIMI
44,80
4.497.827,86
0,58
11:20

G

GLRYH GULER YAT. HOLDING
11,51
6.607.811,31
0,09
11:20

G

GLYHO GLOBAL YAT. HOLDING
14,99
16.954.954,17
1,63
11:20

G

GMTAS GIMAT MAGAZACILIK
9,61
4.177.909,32
0,10
11:19

G

GOKNR GOKNUR GIDA
27,24
75.666.674,40
0,89
11:20

G

GOLTS GOLTAS CIMENTO
428,00
58.087.834,75
2,39
11:20

G

GOODY GOOD-YEAR
15,57
3.074.333,47
1,43
11:19

G

GOZDE GIRISIM
25,70
11.452.589,38
0,77
11:20

G

GRNYO GARANTI YAT. ORT.
9,53
1.464.934,19
1,95
11:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,00
52.587.327,00
0,12
11:20

G

GRTHO GRAINTURK HOLDING
120,70
9.213.596,60
3,16
11:19

G

GSDDE GSD DENIZCILIK
7,83
3.983.523,01
0,13
11:20

G

GSDHO GSD HOLDING
3,86
21.802.672,63
1,85
11:20

G

GSRAY GALATASARAY SPORTIF
6,85
28.455.722,88
0,88
11:20

G

GUBRF GUBRE FABRIK.
215,60
577.438.814,40
3,50
11:20

G

GUNDG GUNDOGDU GIDA
43,88
10.580.110,28
0,32
11:20

G

GWIND GALATA WIND ENERJI
24,00
7.863.503,60
0,67
11:19

G

GZNMI GEZINOMI SEYAHAT
53,10
3.800.958,60
1,14
11:14

H

HALKB T. HALK BANKASI
15,74
160.950.099,29
1,48
11:20

H

HATEK HATAY TEKSTIL
11,26
2.870.166,86
0,36
11:19

H

HATSN HATSAN GEMI
44,20
8.520.905,62
0,64
11:20

H

HDFGS HEDEF GIRISIM
1,42
2.388.410,19
0,00
11:20

H

HEDEF HOLDING
2,91
2.237.264,43
1,69
11:19

H

HEKTS HEKTAS
3,39
110.473.304,07
0,59
11:20

H

HKTM HIDROPAR HAREKET KONTROL
15,25
3.019.179,49
0,99
11:19

H

HLGYO HALK GMYO
2,48
24.809.030,07
2,90
11:20

H

HOROZ LOJISTIK
55,95
21.676.073,65
0,54
11:20

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
42.433.798,05
0,97
11:20

H

HTTBT HITIT BILGISAYAR
80,40
3.661.330,75
0,75
11:18

H

HUBVC HUB GIRISIM
8,43
1.937.138,77
0,48
11:19

H

HUNER HUN YENILENEBILIR ENERJI
3,10
4.649.866,55
1,31
11:20

H

HURGZ HURRIYET GZT.
3,96
3.801.919,97
1,00
11:20

I

ICBCT ICBC TURKEY BANK
13,45
1.942.273,70
1,89
11:19

I

ICUGS ICU GIRISIM
25,28
1.916.890,32
0,63
11:20

I

IDGYO IDEALIST GMYO
2,69
1.571.018,71
1,89
11:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
16.408.113,32
1,41
11:20

I

IHAAS IHLAS HABER AJANSI
20,06
23.243.611,50
0,55
11:20

I

IHEVA IHLAS EV ALETLERI
2,72
67.135.938,27
1,49
11:20

I

IHGZT IHLAS GAZETECILIK
1,48
158.191.899,82
1,33
11:20

I

IHLAS HOLDING
2,58
559.456.579,23
9,79
11:20

I

IHLGM IHLAS GAYRIMENKUL
1,81
275.064.029,21
2,26
11:20

I

IHYAY IHLAS YAYIN HOLDING
5,10
71.314.324,96
0,20
11:20

I

IMASM IMAS MAKINA
3,06
29.102.726,00
3,73
11:20

I

INDES INDEKS BILGISAYAR
6,66
6.226.258,49
2,15
11:20

I

INFO YATIRIM
8,62
2.407.228,41
2,99
11:20

I

INGRM INGRAM BILISIM
433,75
1.873.210,25
1,23
11:20

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,40
3.186.690,10
1,01
11:20

I

INVEO YATIRIM HOLDING
7,14
5.186.285,11
0,42
11:19

I

INVES TCO HOLDING
311,00
1.174.912,00
0,97
11:19

I

IPEKE IPEK DOGAL ENERJI
45,10
240.298.884,56
10,00
11:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,73
997.038.030,74
2,09
11:20

I

ISDMR ISKENDERUN DEMIR CELIK
36,60
16.390.949,70
1,39
11:19

I

ISFIN IS FIN.KIR.
10,77
5.720.789,90
0,75
11:20

I

ISGSY IS GIRISIM
32,22
17.248.985,46
0,25
11:20

I

ISGYO IS GMYO
18,66
30.758.886,60
0,32
11:20

I

ISKPL ISIK PLASTIK
16,66
16.634.286,21
1,94
11:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,42
57.796.130,12
2,18
11:20

I

ISSEN ISBIR SENTETIK DOKUMA
8,92
1.983.386,98
0,56
11:18

I

ISYAT IS YAT. ORT.
8,72
5.089.646,71
4,18
11:20

I

IZENR IZDEMIR ENERJI
20,16
8.679.747,22
0,20
11:20

I

IZFAS IZMIR FIRCA
62,95
25.927.677,35
0,24
11:20

I

IZINV IZ YATIRIM HOLDING
46,62
4.496.504,92
0,00
11:19

I

IZMDC IZMIR DEMIR CELIK
5,14
3.607.366,19
1,78
11:19

J

JANTS A JANT SANAYI
25,64
17.648.153,20
0,71
11:20

K

KAPLM KAPLAMIN
193,60
13.845.482,90
1,48
11:20

K

KAREL ELEKTRONIK
8,73
10.541.572,73
0,92
11:20

K

KARSN KARSAN OTOMOTIV
12,43
37.462.262,36
0,32
11:20

K

KARTN KARTONSAN
82,30
2.385.665,95
1,54
11:17

K

KARYE KARTAL YEN. ENERJI
27,20
10.023.500,88
0,52
11:20

K

KATMR KATMERCILER EKIPMAN
2,01
23.082.068,73
1,52
11:20

K

KAYSE RI SEKER FABRIKASI
18,54
8.540.200,39
0,43
11:20

K

KBORU KUZEY BORU
82,05
49.764.764,20
0,80
11:20

K

KCAER KOCAER CELIK
38,00
32.572.730,16
2,37
11:20

K

KCHOL KOC HOLDING
184,90
499.251.610,40
0,71
11:20

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,32
8.316.497,26
1,23
11:20

K

KFEIN KAFEIN YAZILIM
86,25
11.579.656,85
2,19
11:20

K

KGYO KORAY GMYO
42,14
2.599.488,56
0,43
11:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,37
2.079.997,78
0,75
11:20

K

KLGYO KILER GMYO
4,38
8.953.686,52
1,62
11:19

K

KLKIM KALEKIM KIMYEVI MADDELER
32,18
36.078.564,60
0,25
11:20

K

KLMSN KLIMASAN KLIMA
26,34
3.795.755,78
2,97
11:20

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,68
3.324.258,30
2,14
11:20

K

KLSER KALESERAMIK
32,36
9.040.225,06
0,81
11:20

K

KLSYN KOLEKSIYON MOBILYA
5,30
1.210.707,77
0,00
11:19

K

KMPUR KIMTEKS POLIURETAN
17,97
9.709.224,97
1,53
11:20

K

KNFRT KONFRUT GIDA
10,56
1.771.770,05
0,75
11:19

K

KOCMT KOC METALURJI
14,54
20.458.666,84
0,97
11:20

K

KONKA KONYA KAGIT
37,90
2.848.203,36
0,32
11:20

K

KONTR OLMATIK TEKNOLOJI
47,46
84.877.371,50
0,98
11:20

K

KONYA CIMENTO
6.452,50
19.310.935,00
1,02
11:17

K

KOPOL KOZA POLYESTER
32,10
80.766.255,64
5,80
11:20

K

KORDS A TEKNIK TEKSTIL
70,15
5.721.722,05
0,79
11:20

K

KOTON MAGAZACILIK
18,41
15.438.635,70
0,82
11:20

K

KOZAA KOZA MADENCILIK
74,45
1.107.924.814,25
9,57
11:20

K

KOZAL KOZA ALTIN
21,16
2.659.261.776,44
7,96
11:20

K

KRDMA KARDEMIR (A)
25,24
134.537.700,08
4,47
11:20

K

KRDMB KARDEMIR (B)
22,22
68.708.261,66
7,55
11:20

K

KRDMD KARDEMIR (D)
25,60
419.638.432,72
2,15
11:20

K

KRGYO KORFEZ GMYO
37,08
3.476.461,30
0,11
11:19

K

KRONT KRON TEKNOLOJI
22,02
3.190.630,36
0,64
11:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
2.085.219,32
0,86
11:19

K

KRSTL KRISTAL KOLA
5,62
7.207.532,04
0,72
11:20

K

KRTEK KARSU TEKSTIL
29,78
3.076.336,30
1,29
11:20

K

KRVGD KERVAN GIDA
2,17
2.293.870,71
2,36
11:19

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,15
51.469.498,85
0,64
11:20

K

KTSKR KUTAHYA SEKER FABRIKASI
62,95
2.484.752,75
0,24
11:19

K

KUTPO KUTAHYA PORSELEN
69,55
5.520.023,95
1,31
11:19

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,15
5.988.852,65
0,00
11:20

K

KZBGY KIZILBUK GYO
27,90
14.982.957,22
1,90
11:20

K

KZGYO KUZUGRUP GMYO
23,58
11.436.029,82
0,26
11:20

L

LIDER LDR TURIZM
119,00
4.928.958,00
0,75
11:19

L

LIDFA LIDER FAKTORING
2,93
3.424.107,31
1,03
11:19

L

LILAK LILA KAGIT
25,84
30.912.455,16
0,86
11:20

L

LINK BILGISAYAR
496,00
7.790.425,50
0,40
11:20

L

LKMNH LOKMAN HEKIM SAGLIK
16,40
2.402.292,37
0,43
11:20

L

LMKDC LIMAK DOGU ANADOLU
25,84
23.988.868,64
0,94
11:20

L

LOGO YAZILIM
110,70
10.271.760,00
2,12
11:20

L

LRSHO LORAS HOLDING
2,05
6.638.910,75
0,49
11:20

L

LUKSK LUKS KADIFE
88,50
3.743.135,00
0,91
11:20

L

LYDHO LYDIA HOLDING
82,70
4.433.858,70
2,10
11:20

L

LYDYE LYDIA YESIL ENERJI
8.470,00
2.242.042,50
1,68
11:19

M

MAALT MARMARIS ALTINYUNUS
845,50
4.582.605,00
0,18
11:20

M

MACKO LIK INTERNET HIZMETLERI
93,00
3.307.718,70
0,43
11:20

M

MAGEN MARGUN ENERJI
19,09
6.678.147,75
0,42
11:20

M

MAKIM MAKINE
25,18
4.350.523,48
0,24
11:19

M

MAKTK MAKINA TAKIM
6,25
17.046.655,85
1,11
11:20

M

MANAS ENERJI YONETIMI
17,01
22.823.032,18
1,01
11:20

M

MARBL TUREKS TURUNC MADENCILIK
11,98
4.024.910,28
1,35
11:20

M

MARKA YATIRIM HOLDING
61,70
7.664.357,15
2,14
11:20

M

MARTI OTEL
3,28
12.567.133,13
0,00
11:20

M

MAVI GIYIM
74,20
53.499.468,85
1,30
11:20

M

MEDTR MEDITERA TIBBI MALZEME
49,98
3.787.370,62
0,73
11:20

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,22
12.028.395,16
1,00
11:20

M

MEKAG MEKA GLOBAL MAKINE
40,30
3.536.940,30
0,00
11:20

M

MEPET METRO PETROL VE TESISLERI
9,12
1.691.661,39
1,11
11:20

M

MERCN MERCAN KIMYA
13,45
5.495.495,16
0,22
11:19

M

MERIT TURIZM
194,20
16.365.175,50
1,52
11:20

M

MERKO GIDA
15,92
21.493.494,73
1,12
11:20

M

METRO HOLDING
2,28
5.122.123,98
0,44
11:18

M

METUR METEMTUR YATIRIM
14,00
6.734.567,11
0,21
11:20

M

MGROS MIGROS TICARET
459,50
106.042.939,75
0,22
11:20

M

MHRGY MHR GMYO
4,77
3.977.790,91
0,42
11:20

M

MIATK MIA TEKNOLOJI
42,24
76.206.827,40
1,00
11:20

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,94
3.486.851,74
1,30
11:20

M

MNDTR MONDI TURKEY
5,77
1.939.505,16
0,70
11:20

M

MOBTL MOBILTEL ILETISIM
4,02
5.371.056,61
1,52
11:20

M

MOGAN ENERJI
9,88
13.864.267,81
0,82
11:20

M

MPARK MLP SAGLIK
361,50
9.718.120,00
1,12
11:20

M

MRGYO MARTI GMYO
4,47
12.971.619,64
1,36
11:20

M

MRSHL MARSHALL
1.604,00
10.311.370,00
0,94
11:20

M

MSGYO MISTRAL GMYO
14,34
1.142.989,68
1,77
11:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,84
3.720.584,72
0,43
11:20

M

MTRYO METRO YAT. ORT.
6,85
500.416,25
0,87
11:19

M

MZHLD MAZHAR ZORLU HOLDING
6,57
1.830.649,73
1,08
11:20

N

NATEN NATUREL ENERJI
50,65
9.521.721,05
0,90
11:20

N

NETAS TELEKOM.
70,05
2.756.372,70
0,43
11:20

N

NIBAS NIGBAS NIGDE BETON
19,12
53.013.075,56
3,91
11:20

N

NTGAZ NATURELGAZ
5,21
9.840.670,81
1,36
11:20

N

NTHOL NET HOLDING
47,20
14.205.199,40
0,17
11:20

N

NUGYO NUROL GMYO
7,70
3.628.184,16
1,45
11:20

N

NUHCM NUH CIMENTO
299,75
42.164.537,50
2,57
11:20

O

OBAMS OBA MAKARNACILIK
38,96
40.764.075,98
0,31
11:20

O

OBASE BILGISAYAR
31,40
3.005.437,30
1,88
11:20

O

ODAS ELEKTRIK
6,08
132.250.476,54
0,16
11:20

O

ODINE TEKNOLOJI
114,20
125.332.320,40
1,51
11:20

O

OFSYM OFIS YEM GIDA
36,42
14.838.067,98
2,94
11:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,05
6.209.911,45
1,12
11:20

O

ONRYT ONUR TEKNOLOJI
71,90
25.932.465,60
0,21
11:20

O

ORCAY ORTAKOY CAY SANAYI
9,88
52.613.900,49
2,85
11:20

O

ORGE ENERJI ELEKTRIK
77,35
7.518.199,65
0,45
11:20

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,13
11.130.482,02
0,33
11:20

O

OSTIM ENDUSTRIYEL YAT
7,28
8.679.507,78
0,41
11:20

O

OTKAR OTOKAR
454,25
33.612.628,00
0,16
11:20

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
38.254.943,65
0,23
11:20

O

OYAYO OYAK YAT. ORT.
25,82
3.394.345,52
0,31
11:20

O

OYLUM SINAI YATIRIMLAR
8,12
2.686.098,49
0,87
11:19

O

OYYAT OYAK YATIRIM MENKUL
35,92
407.544,74
0,22
11:19

O

OZATD OZATA DENIZCILIK
84,30
62.232.492,60
0,36
11:20

O

OZGYO OZDERICI GMYO
5,48
1.546.181,21
0,55
11:17

O

OZKGY OZAK GMYO
12,22
19.208.356,45
0,91
11:20

O

OZRDN OZERDEN AMBALAJ
9,10
65.716.599,01
8,33
11:20

O

OZSUB OZSU BALIK
28,94
5.119.845,68
1,62
11:20

O

OZYSR OZYASAR TEL
24,40
14.154.291,22
1,67
11:20

P

PAGYO PANORA GMYO
67,30
2.799.760,45
1,43
11:20

P

PAMEL ELEKTRIK
90,50
1.316.858,05
0,61
11:20

P

PAPIL ON SAVUNMA
59,35
54.154.162,55
2,38
11:20

P

PARSN PARSAN
79,95
3.376.272,80
0,69
11:20

P

PASEU PASIFIK EURASIA LOJISTIK
25,10
28.043.196,52
1,95
11:20

P

PATEK PASIFIK TEKNOLOJI
90,60
94.087.111,50
0,33
11:20

P

PCILT PC ILETISIM MEDYA
17,54
21.110.036,48
2,87
11:20

P

PEHOL PERA YATIRIM HOLDING
1,77
47.241.223,84
1,14
11:20

P

PEKGY PEKER GMYO
4,10
19.864.268,33
0,74
11:20

P

PENGD PENGUEN GIDA
6,55
2.942.615,54
0,15
11:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,43
8.815.260,43
2,34
11:20

P

PETKM PETKIM
17,35
142.980.950,51
1,23
11:20

P

PETUN PINAR ET VE UN
10,47
2.357.754,51
0,29
11:20

P

PGSUS PEGASUS
219,90
544.425.459,10
0,09
11:20

P

PINSU PINAR SU
6,31
923.830,59
1,28
11:20

P

PKART PLASTIKKART
59,95
8.301.508,70
1,40
11:20

P

PKENT PETROKENT TURIZM
238,00
7.097.420,60
0,68
11:20

P

PLTUR PLATFORM TURIZM
28,70
42.765.300,80
1,20
11:20

P

PNLSN PANELSAN CATI CEPHE
39,44
2.907.776,32
1,02
11:18

P

PNSUT PINAR SUT
9,76
2.545.907,98
0,72
11:19

P

POLHO POLISAN HOLDING
10,15
3.697.204,48
1,30
11:20

P

POLTK POLITEKNIK METAL
6.275,00
5.079.660,00
0,95
11:18

P

PRDGS PARDUS GIRISIM
5,25
1.417.978,39
0,96
11:20

P

PRKAB TURK PRYSMIAN KABLO
28,82
3.784.816,92
1,05
11:20

P

PRKME PARK ELEK.MADENCILIK
16,97
1.969.270,47
0,18
11:13

P

PRZMA PRIZMA PRESS MATBAACILIK
29,88
5.382.583,88
1,45
11:20

P

PSDTC PERGAMON DIS TICARET
77,50
2.414.707,00
0,78
11:19

P

PSGYO PASIFIK GMYO
1,49
18.102.292,85
1,36
11:20

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
3.706.104,93
0,40
11:19

R

RALYH RAL YATIRIM HOLDING
264,00
28.100.750,75
3,47
11:19

R

RAYSG RAY SIGORTA
382,75
4.683.980,00
0,33
11:18

R

REEDR REEDER TEKNOLOJI
14,26
156.588.843,87
0,14
11:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
22.052.377,00
0,18
11:20

R

RNPOL RAINBOW POLIKARBONAT
25,44
3.066.588,56
2,09
11:20

R

RODRG RODRIGO TEKSTIL
21,30
9.837.789,98
2,31
11:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,56
43.638.353,83
0,39
11:20

R

RUBNS RUBENIS TEKSTIL
28,30
8.951.105,70
0,21
11:19

R

RYGYO REYSAS GMYO
13,63
38.829.790,79
4,36
11:20

R

RYSAS REYSAS LOJISTIK
19,58
58.227.586,66
4,82
11:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,15
5.014.962,70
0,57
11:18

S

SAHOL SABANCI HOLDING
81,60
229.611.583,25
0,80
11:20

S

SAMAT SARAY MATBAACILIK
18,44
22.003.403,63
2,28
11:20

S

SANEL MUHENDISLIK
22,40
1.001.018,94
4,19
11:19

S

SANFM SANIFOAM ENDUSTRI
32,56
9.924.445,74
0,99
11:19

S

SANKO PAZARLAMA
24,54
3.111.681,38
0,49
11:20

S

SARKY SARKUYSAN
19,55
4.612.752,99
1,66
11:19

S

SASA POLYESTER
3,85
409.887.393,95
1,05
11:20

S

SAYAS SAY YENILENEBILIR ENERJI
43,06
8.275.756,62
0,65
11:20

S

SDTTR SDT UZAY VE SAVUNMA
230,90
33.554.019,10
0,39
11:20

S

SEGMN SEGMEN KARDESLER GIDA
18,02
28.667.756,10
5,07
11:20

S

SEGYO SEKER GMYO
4,11
7.633.341,08
0,00
11:20

S

SEKFK SEKER FIN. KIR.
7,78
2.410.000,73
1,17
11:19

S

SEKUR O PLASTIK
12,71
1.387.470,90
0,94
11:17

S

SELEC SELCUK ECZA DEPOSU
77,80
11.548.542,50
0,32
11:20

S

SELGD SELCUK GIDA
43,76
657.564,80
0,55
11:20

S

SELVA GIDA
10,22
3.671.719,63
1,09
11:20

S

SEYKM SEYITLER KIMYA
4,04
5.961.387,47
1,00
11:20

S

SILVR SILVERLINE ENDUSTRI
20,74
11.814.395,20
1,17
11:20

S

SISE CAM
39,18
164.167.877,60
0,62
11:20

S

SKBNK SEKERBANK
4,08
73.561.609,86
1,24
11:20

S

SKTAS SOKTAS
4,60
6.136.048,80
1,32
11:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,85
2.735.574,00
0,96
11:18

S

SKYMD SEKER YATIRIM
10,58
2.626.428,13
0,47
11:20

S

SMART IKS YAZILIM
29,08
6.105.181,58
1,54
11:20

S

SMRTG SMART GUNES ENERJISI TEK.
37,66
20.944.507,98
1,13
11:20

S

SNGYO SINPAS GMYO
8,94
14.860.788,51
0,90
11:20

S

SNICA SANICA ISI SANAYI
5,20
47.126.117,27
2,56
11:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,38
18.129.629,08
1,99
11:20

S

SOKM SOK MARKETLER TICARET
38,08
30.096.732,04
0,90
11:20

S

SONME Z FILAMENT
72,60
768.163,20
0,14
11:17

S

SRVGY SERVET GMYO
272,25
8.308.927,00
0,18
11:20

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,12
38.398.436,40
3,04
11:20

S

SURGY SUR TATIL EVLERI GMYO
38,70
600.447.161,48
2,22
11:20

S

SUWEN TEKSTIL
28,70
4.638.675,78
0,62
11:18

T

TABGD TAB GIDA
140,20
26.980.982,30
1,59
11:20

T

TARKM TARKIM BITKI KORUMA
449,00
29.900.282,00
2,28
11:20

T

TATEN TATLIPINAR ENERJI URETIM
34,04
8.111.266,84
1,92
11:20

T

TATGD TAT GIDA
21,88
3.374.942,96
0,37
11:19

T

TAVHL TAV HAVALIMANLARI
260,25
95.770.436,50
1,07
11:20

T

TBORG T.TUBORG
126,60
3.682.889,30
1,52
11:20

T

TCELL TURKCELL
94,95
342.228.848,75
1,01
11:20

T

TCKRC KIRAC GALVANIZ
25,02
32.679.252,62
0,56
11:20

T

TDGYO TREND GMYO
13,60
37.992.742,46
6,42
11:20

T

TEKTU TEK-ART TURIZM
4,31
14.645.052,13
0,94
11:20

T

TERA YATIRIM MENKUL DEGERLER
26,98
4.787.042,98
1,12
11:20

T

TEZOL EUROPAP KAGIT
17,16
6.856.542,63
0,76
11:20

T

TGSAS TGS DIS TICARET
56,05
2.506.125,70
0,36
11:20

T

THYAO TURK HAVA YOLLARI
272,25
1.283.182.512,50
0,46
11:20

T

TKFEN TEKFEN HOLDING
80,85
91.758.966,95
0,31
11:20

T

TKNSA TEKNOSA IC VE DIS TICARET
27,58
23.246.042,50
0,51
11:20

T

TLMAN TRABZON LIMAN
92,00
3.617.364,45
1,27
11:18

T

TMPOL TEMAPOL POLIMER PLASTIK
66,55
2.047.984,70
1,29
11:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,00
26.416.367,20
0,37
11:20

T

TNZTP TAPDI TINAZTEPE
64,75
11.095.736,65
1,89
11:20

T

TOASO TOFAS OTO. FAB.
193,90
205.130.225,30
1,52
11:20

T

TRCAS TURCAS PETROL
21,32
9.456.341,56
1,04
11:20

T

TRGYO TORUNLAR GMYO
54,65
19.897.445,55
0,28
11:19

T

TRILC TURK ILAC SERUM
18,78
17.085.242,62
1,84
11:20

T

TSGYO TSKB GMYO
9,39
15.971.425,09
0,86
11:20

T

TSKB T.S.K.B.
12,20
39.568.265,47
2,43
11:20

T

TSPOR TRABZONSPOR SPORTIF
0,92
80.128.905,23
0,00
11:20

T

TTKOM TURK TELEKOM
45,38
214.402.469,98
2,30
11:20

T

TTRAK TURK TRAKTOR
742,00
35.262.339,50
0,88
11:20

T

TUCLK TUGCELIK
10,11
11.171.067,57
1,30
11:20

T

TUKAS
6,44
9.127.145,18
0,94
11:20

T

TUPRS TUPRAS
141,30
505.965.894,10
0,36
11:20

T

TUREX TUREKS TURIZM TASIMACILIK
112,10
19.454.256,30
1,82
11:20

T

TURGG TURKER PROJE GAYRIMENKUL
490,25
4.883.382,25
0,05
11:19

T

TURSG TURKIYE SIGORTA
12,47
21.884.815,52
2,13
11:20

U

UFUK YATIRIM
479,00
3.509.973,00
0,63
11:19

U

ULAS LAR TURIZM YAT.
29,42
2.132.397,06
3,54
11:15

U

ULKER BISKUVI
100,40
148.409.287,10
0,60
11:20

U

ULUFA ULUSAL FAKTORING
14,36
4.859.497,54
1,27
11:19

U

ULUSE ULUSOY ELEKTRIK
176,90
3.820.486,60
1,09
11:20

U

ULUUN ULUSOY UN SANAYI
6,35
17.122.427,74
1,11
11:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,49
1.631.710,50
1,68
11:19

U

USAK SERAMIK
10,93
26.115.484,71
0,74
11:20

V

VAKBN VAKIFLAR BANKASI
24,28
152.516.255,00
1,68
11:20

V

VAKFN VAKIF FIN. KIR.
1,66
12.258.647,44
1,84
11:20

V

VAKKO TEKSTIL
78,60
10.231.863,65
1,03
11:20

V

VANGD VANET GIDA
17,38
776.931,85
0,69
11:19

V

VBTYZ VBT YAZILIM
25,36
5.699.387,86
0,24
11:20

V

VERTU VERUSATURK GIRISIM
37,70
1.465.850,12
0,11
11:19

V

VERUS A HOLDING
261,50
1.086.832,50
0,77
11:20

V

VESBE VESTEL BEYAZ ESYA
16,67
8.658.904,75
1,03
11:20

V

VESTL VESTEL
56,85
41.245.143,10
1,07
11:20

V

VKFYO VAKIF YAT. ORT.
19,96
4.176.300,83
1,84
11:20

V

VKGYO VAKIF GMYO
2,03
43.846.050,83
2,01
11:20

V

VKING VIKING KAGIT
28,52
1.929.580,52
0,92
11:20

V

VRGYO VERA KONSEPT GMYO
2,64
8.367.491,37
0,76
11:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
509,00
110.665.938,50
3,14
11:20

Y

YATAS
25,46
3.418.490,06
1,03
11:20

Y

YAYLA EN. UR. TUR. VE INS
13,40
5.456.863,90
0,74
11:20

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,00
91.781.072,00
0,30
11:20

Y

YESIL YATIRIM HOLDING
1,46
30.128.935,16
0,69
11:20

Y

YGGYO YENI GIMAT GMYO
59,70
4.847.862,65
0,67
11:19

Y

YGYO YESIL GMYO
9,25
60.975.017,02
2,21
11:20

Y

YIGIT AKU
32,10
46.982.226,56
1,20
11:20

Y

YKBNK YAPI VE KREDI BANK.
26,64
1.388.689.958,46
1,45
11:20

Y

YKSLN YUKSELEN CELIK
7,01
1.894.942,32
0,72
11:20

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,97
7.228.737,51
0,67
11:20

Y

YYAPI YESIL YAPI
4,96
27.016.300,75
0,40
11:20

Y

YYLGD YAYLA GIDA
9,49
9.667.232,04
0,85
11:20

Z

ZEDUR ENERJI
7,90
3.221.528,79
1,15
11:20

Z

ZOREN ZORLU ENERJI
4,14
33.035.338,35
1,22
11:20

Z

ZRGYO ZIRAAT GMYO
12,05
6.113.255,62
0,17
11:20