DOLAR

42,8230$% 0

EURO

50,5117€% 0.12

STERLİN

57,8617£% 0.15

GRAM ALTIN

6.116,16%0,12

ONS

4.443,08%0,11

BİST100

11.311,06%-0,27

Sabah Vakti a 02:00
Kayseri KAPALI 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,82
86.934.676,72
2,87
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,52
28.874.565,50
2,60
18:10

A

ACSEL ACIPAYAM SELULOZ
100,00
16.126.730,10
0,89
18:10

A

ADEL KALEMCILIK
30,68
45.705.343,34
1,67
18:10

A

ADESE GAYRIMENKUL
1,63
265.072.923,69
4,12
18:10

A

ADGYO ADRA GMYO
45,32
41.874.520,12
0,83
18:10

A

AEFES ANADOLU EFES
16,18
1.129.621.170,02
2,06
18:10

A

AFYON CIMENTO
13,29
25.541.524,29
0,00
18:10

A

AGESA HAYAT EMEKLILIK
221,20
114.089.359,10
0,18
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,28
168.235.004,22
2,47
18:10

A

AGROT ECH TEKNOLOJI
7,10
257.620.022,46
1,39
18:10

A

AGYO ATAKULE GMYO
7,11
1.411.304,25
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,14
126.921.396,80
3,98
18:10

A

AHSGY AHES GMYO
15,88
75.809.137,53
1,79
18:10

A

AKBNK AKBANK
72,90
4.813.575.933,50
1,53
18:10

A

AKCNS AKCANSA
154,20
42.175.110,40
0,19
18:10

A

AKENR AKENERJI
11,20
91.832.673,58
1,50
18:10

A

AKFGY AKFEN GMYO
2,70
70.379.787,95
0,74
18:10

A

AKFIS AKFEN INSAAT
21,10
62.274.909,92
1,40
18:10

A

AKFYE AKFEN YEN. ENERJI
16,87
47.486.196,02
1,75
18:10

A

AKGRT AKSIGORTA
7,29
56.923.983,93
0,55
18:10

A

AKMGY AKMERKEZ GMYO
201,80
4.607.674,50
0,54
18:10

A

AKSA
9,93
109.465.533,08
1,68
18:10

A

AKSEN AKSA ENERJI
61,00
465.678.495,55
2,43
18:10

A

AKSGY AKIS GMYO
7,50
34.660.781,78
1,63
18:10

A

AKSUE AKSU ENERJI
20,58
49.923.892,60
9,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
3.690.689,78
1,06
18:10

A

ALARK O HOLDING
104,30
1.835.271.370,60
4,09
18:10

A

ALBRK ALBARAKA TURK
8,30
119.736.820,72
1,10
18:10

A

ALCAR ALARKO CARRIER
882,00
25.428.617,00
1,09
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,60
22.992.588,30
0,28
18:10

A

ALFAS ALFA SOLAR ENERJI
42,60
33.766.179,30
1,02
18:10

A

ALGYO ALARKO GMYO
30,12
97.801.543,96
0,92
18:10

A

ALKA ALKIM KAGIT
11,49
154.906.195,36
3,28
18:10

A

ALKIM KIMYA
18,01
22.971.300,27
2,12
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
197,70
432.856.934,00
9,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
93,61
3.226.047.382,40
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
65,25
347.923.391,60
1,14
18:10

A

ALVES KABLO
25,62
192.364.168,70
2,59
18:10

A

ANELE ANEL ELEKTRIK
15,75
10.622.362,26
0,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,15
14.376.401,99
1,33
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,60
100.318.204,20
0,85
18:10

A

ANSGR ANADOLU SIGORTA
23,94
111.673.462,16
0,50
18:10

A

ARASE DOGU ARAS ENERJI
65,95
33.327.662,30
0,68
18:10

A

ARCLK ARCELIK
105,70
583.590.885,20
1,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,12
164.966.348,42
2,50
18:10

A

ARENA BILGISAYAR
26,50
13.878.813,60
0,53
18:10

A

ARMGD ARMADA GIDA
63,10
239.355.356,45
1,41
18:10

A

ARSAN TEKSTIL
3,41
290.386.664,65
5,90
18:10

A

ARTMS ARTEMIS HALI
41,20
61.078.582,50
0,93
18:10

A

ARZUM EV ALETLERI
2,66
24.129.656,51
2,21
18:10

A

ASELS AN
212,80
6.382.928.944,20
0,81
18:10

A

ASGYO ASCE GMYO
10,53
19.569.444,90
1,59
18:10

A

ASTOR ENERJI
112,10
3.291.495.992,50
0,99
18:10

A

ASUZU ANADOLU ISUZU
55,05
29.959.744,65
0,45
18:10

A

ATAGY ATA GMYO
14,16
2.822.320,63
0,56
18:10

A

ATAKP ATAKEY PATATES
53,55
45.170.213,00
1,92
18:10

A

ATATP ATP YAZILIM
142,00
195.748.569,40
3,50
18:10

A

ATEKS AKIN TEKSTIL
109,00
5.238.202,00
9,99
18:10

A

ATLAS YAT. ORT.
6,25
10.558.465,74
2,04
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,40
2.466.250,85
2,77
18:10

A

AVGYO AVRASYA GMYO
10,53
73.413.755,14
9,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,74
27.331.257,32
2,24
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,89
24.824.886,73
9,89
18:10

A

AVPGY AVRUPAKENT GMYO
54,15
43.165.897,20
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,58
3.565.869,04
0,95
18:10

A

AYCES ALTINYUNUS CESME
421,50
21.596.885,50
1,69
18:10

A

AYDEM ENERJI
20,02
49.595.725,19
2,53
18:10

A

AYEN ENERJI
24,88
8.470.270,52
0,80
18:10

A

AYES CELIK HASIR VE CIT
17,12
1.617.190,70
0,75
18:10

A

AYGAZ
213,00
43.543.216,30
0,84
18:10

A

AZTEK TEKNOLOJI
4,32
25.927.521,44
1,82
18:10

B

BAGFS BAGFAS
25,92
14.582.926,74
2,78
18:10

B

BAHKM BAHADIR KIMYA
64,80
244.566.075,35
0,77
18:10

B

BAKAB BAK AMBALAJ
37,68
8.847.900,02
1,52
18:10

B

BALAT ACILAR ACILIK
102,90
20.901.875,00
6,08
18:10

B

BALSU GIDA
16,37
134.790.630,96
2,57
18:10

B

BANVT BANVIT
169,00
124.181.487,50
1,23
18:10

B

BARMA BAREM AMBALAJ
34,50
108.007.259,30
0,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,70
844.583,35
2,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,10
338.845.744,08
1,08
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,84
43.250.308,66
0,87
18:10

B

BEGYO BATI EGE GMYO
5,08
56.995.682,22
1,36
18:10

B

BERA HOLDING
16,20
264.136.376,53
0,12
18:10

B

BESLR BESLER GIDA
12,48
38.927.859,71
0,40
18:10

B

BEYAZ FILO
26,22
33.610.716,42
2,67
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,00
30.392.466,20
1,20
18:10

B

BIENY BIEN YAPI URUNLERI
26,88
52.556.785,86
1,83
18:10

B

BIGCH BUYUK SEFLER EFS
54,70
37.303.338,70
4,12
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,30
45.924.883,06
2,52
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
320,75
58.950.663,50
0,39
18:10

B

BIMAS BIM MAGAZALAR
540,00
1.975.278.352,00
1,82
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,50
72.295.128,40
1,93
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,40
314.251.117,86
4,47
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,66
49.037.758,77
1,52
18:10

B

BIZIM MAGAZALARI
26,08
4.761.704,02
2,25
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
198.435.905,48
5,23
18:10

B

BLCYT BILICI YATIRIM
32,72
20.846.924,08
1,15
18:10

B

BLUME METAL KIMYA
49,50
131.527.644,51
0,86
18:10

B

BMSCH BMS CELIK HASIR
25,02
66.271.863,90
0,40
18:10

B

BMSTL BMS BIRLESIK METAL
77,45
288.460.303,50
9,99
18:10

B

BNTAS BANTAS AMBALAJ
6,47
20.786.699,66
0,61
18:10

B

BOBET BOGAZICI BETON SANAYI
19,12
35.103.186,25
1,44
18:10

B

BORLS BORLEASE OTOMOTIV
4,37
236.128.830,21
7,22
18:10

B

BORSK BOR SEKER
6,24
97.928.565,21
3,70
18:10

B

BOSSA
6,56
11.223.207,40
1,80
18:10

B

BRISA
83,20
12.205.915,10
0,24
18:10

B

BRKO BIRKO MENSUCAT
8,80
4.020.516,11
1,12
18:10

B

BRKSN BERKOSAN YALITIM
7,55
5.651.098,99
3,58
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
108,20
329.449.068,60
2,08
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,69
24.379.637,51
0,22
18:10

B

BRMEN BIRLIK MENSUCAT
18,50
3.822.895,50
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
525,00
1.255.067.529,00
4,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.240,00
312.756.298,00
1,31
18:10

B

BSOKE BATISOKE CIMENTO
18,12
770.449.995,73
9,95
18:10

B

BTCIM BATI CIMENTO
4,17
1.052.091.154,96
2,46
18:10

B

BUCIM BURSA CIMENTO
7,08
88.283.647,05
1,14
18:10

B

BULGS BULLS GSYO
43,48
431.947.883,76
1,35
18:10

B

BURCE LIK
51,00
17.460.724,30
6,42
18:10

B

BURVA BURCELIK VANA
472,00
41.915.909,00
8,88
18:10

B

BVSAN BULBULOGLU VINC
102,20
93.028.599,40
1,73
18:10

B

BYDNR BAYDONER RESTORANLARI
25,98
7.458.849,06
3,78
18:10

C

CANTE CAN2 TERMIK
2,12
609.083.705,47
0,93
18:10

C

CASA EMTIA PETROL
111,60
5.233.752,00
5,38
18:10

C

CATES ELEKTRIK
33,60
16.446.852,08
1,52
18:10

C

CCOLA COCA COLA ICECEK
60,15
310.607.001,80
1,52
18:10

C

CELHA CELIK HALAT
10,37
20.823.504,86
2,81
18:10

C

CEMAS DOKUM
4,27
59.999.958,33
2,51
18:10

C

CEMTS CEMTAS
11,66
36.767.205,47
0,34
18:10

C

CEMZY CEM ZEYTIN
47,30
297.071.838,30
6,48
18:10

C

CEOEM CEO EVENT MEDYA
24,22
21.855.723,06
2,81
18:10

C

CGCAM CAGDAS CAM
32,26
165.749.584,68
3,01
18:10

C

CIMSA
46,08
355.477.367,22
0,90
18:10

C

CLEBI CELEBI
1.576,00
76.799.432,00
1,87
18:10

C

CMBTN CIMBETON
1.976,00
21.989.754,00
1,40
18:10

C

CMENT CIMENTAS
318,00
1.925.536,50
0,71
18:10

C

CONSE CONSUS ENERJI
2,93
23.171.964,37
2,33
18:10

C

COSMO S YAT. HOLDING
233,80
61.953.738,55
0,82
18:10

C

CRDFA CREDITWEST FAKTORING
60,60
100.031.688,95
8,25
18:10

C

CRFSA CARREFOURSA
116,90
59.726.963,20
2,83
18:10

C

CUSAN CUHADAROGLU METAL
21,68
11.132.700,78
1,90
18:10

C

CVKMD CVK MADEN
25,30
831.586.498,34
6,39
18:10

C

CWENE CW ENERJI
28,60
741.473.096,50
0,00
18:10

D

DAGI GIYIM
7,96
37.391.768,02
1,12
18:10

D

DAPGM DAP GAYRIMENKUL
12,70
332.218.925,45
0,40
18:10

D

DARDL DARDANEL
2,25
83.641.046,10
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
25,92
154.313.907,36
1,52
18:10

D

DENGE HOLDING
3,32
23.037.365,60
2,64
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,87
119.526.914,79
0,50
18:10

D

DERIM OD
34,12
8.960.158,28
0,18
18:10

D

DESA DERI
11,10
7.878.943,36
0,00
18:10

D

DESPC DESPEC BILGISAYAR
45,00
23.122.827,14
2,93
18:10

D

DEVA HOLDING
60,90
20.354.848,95
1,93
18:10

D

DGATE DATAGATE BILGISAYAR
60,70
7.444.099,80
0,66
18:10

D

DGGYO DOGUS GMYO
32,08
3.132.500,76
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
5,29
5.325.837,19
1,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,84
2.356.379,84
0,50
18:10

D

DITAS DOGAN
49,68
71.168.114,12
9,96
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
76.627.024,76
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,39
120.978.510,67
8,13
18:10

D

DMSAS DEMISAS DOKUM
12,40
20.748.685,99
0,49
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,16
10.674.946,02
1,66
18:10

D

DOAS DOGUS OTOMOTIV
187,00
273.445.336,50
2,09
18:10

D

DOCO DO-CO
10.300,00
38.018.572,50
0,59
18:10

D

DOFER YAPI MALZEMELERI
54,20
104.959.981,50
2,75
18:10

D

DOFRB DOF ROBOTIK
78,05
1.118.838.301,65
3,45
18:10

D

DOGUB DOGUSAN
53,60
41.196.948,45
0,37
18:10

D

DOHOL DOGAN HOLDING
18,54
602.175.833,93
4,04
18:10

D

DOKTA S DOKUMCULUK
23,50
18.757.226,84
9,92
18:10

D

DSTKF DESTEK FINANS FAKTORING
561,50
5.661.912.071,50
5,45
18:10

D

DUNYH DUNYA HOLDING
126,80
56.414.896,70
1,52
18:10

D

DURDO DURAN DOGAN BASIM
3,59
12.191.093,93
2,97
18:10

D

DURKN DURUKAN SEKERLEME
13,77
24.804.025,66
1,43
18:10

D

DYOBY DYO BOYA
13,06
12.697.948,21
0,68
18:10

D

DZGYO DENIZ GMYO
7,43
29.768.895,11
2,24
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,10
30.407.267,55
0,45
18:10

E

ECILC ECZACIBASI ILAC
81,45
250.384.933,55
1,63
18:10

E

ECOGR EEN ENERJI
22,14
559.209.567,02
2,04
18:10

E

ECZYT ECZACIBASI YATIRIM
295,00
208.023.611,50
5,60
18:10

E

EDATA E-DATA TEKNOLOJI
5,16
42.420.889,68
0,96
18:10

E

EDIP GAYRIMENKUL
36,16
51.475.025,74
3,26
18:10

E

EFOR YATIRIM
30,80
413.833.157,68
2,16
18:10

E

EGEEN EGE ENDUSTRI
7.397,50
115.305.345,00
1,43
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,88
17.116.170,10
1,08
18:10

E

EGEPO NASMED L
6,98
22.115.788,90
1,69
18:10

E

EGGUB EGE GUBRE
97,20
36.127.117,45
0,41
18:10

E

EGPRO EGE PROFIL
24,36
21.329.609,20
1,85
18:10

E

EGSER EGE SERAMIK
3,20
23.778.130,44
1,27
18:10

E

EKGYO EMLAK KONUT GMYO
20,18
2.604.669.963,12
0,39
18:10

E

EKIZ KIMYA
137,00
11.139.823,00
4,58
18:10

E

EKOS TEKNOLOJI
27,40
97.878.200,02
2,70
18:10

E

EKSUN GIDA
5,35
11.112.504,05
2,37
18:10

E

ELITE NATUREL ORGANIK GIDA
30,40
39.071.642,38
0,46
18:10

E

EMKEL EMEK ELEKTRIK
58,95
1.391.891.671,65
10,00
18:10

E

EMNIS EMINIS AMBALAJ
169,70
1.002.957,90
0,35
18:10

E

ENDAE ENDA ENERJI HOLDING
15,60
114.824.881,66
0,57
18:10

E

ENERY A ENERJI
9,56
96.215.207,44
2,65
18:10

E

ENJSA ENERJISA ENERJI
88,00
255.780.059,35
1,95
18:10

E

ENKAI ENKA INSAAT
78,70
556.872.759,25
0,58
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,70
69.552.283,04
0,77
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
68.275.354,09
0,58
18:10

E

EPLAS EGT
5,13
18.284.277,28
2,29
18:10

E

ERBOS AN
181,10
14.996.620,40
0,33
18:10

E

ERCB ERCIYAS CELIK BORU
77,50
621.458.600,50
4,66
18:10

E

EREGL I DEMIR CELIK
24,34
1.923.718.574,88
0,90
18:10

E

ERSU GIDA
19,36
12.676.240,27
3,14
18:10

E

ESCAR FILO
23,06
131.780.724,06
3,87
18:10

E

ESCOM ESCORT TEKNOLOJI
3,21
57.200.800,27
1,23
18:10

E

ESEN BOGA ELEKTRIK
4,64
187.530.155,19
3,93
18:10

E

ETILR ETILER GIDA
3,88
26.619.099,55
1,77
18:10

E

ETYAT EURO TREND YAT. ORT.
25,22
14.878.049,66
2,17
18:10

E

EUHOL EURO YATIRIM HOLDING
10,80
8.041.533,54
1,89
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,37
11.627.617,82
4,46
18:10

E

EUPWR EUROPOWER ENERJI
30,60
174.717.075,46
2,30
18:10

E

EUREN EUROPEN ENDUSTRI
7,14
1.219.250.980,22
6,57
18:10

E

EUYO EURO YAT. ORT.
13,94
5.782.626,65
1,53
18:10

E

EYGYO EYG GMYO
3,75
91.749.170,78
5,54
18:10

F

FADE GIDA
13,32
7.066.665,91
0,75
18:10

F

FENER BAHCE FUTBOL
9,35
157.807.599,50
3,21
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,04
4.427.534,41
1,20
18:10

F

FMIZP F-M IZMIT PISTON
316,50
17.375.907,75
1,17
18:10

F

FONET BILGI TEKNOLOJILERI
2,80
78.375.816,32
0,71
18:10

F

FORMT FORMET METAL VE CAM
3,47
91.424.206,76
0,86
18:10

F

FORTE BILGI ILETISIM
81,00
93.901.838,00
0,12
18:10

F

FRIGO PAK GIDA
12,50
138.007.246,77
2,63
18:10

F

FROTO FORD OTOSAN
94,50
931.401.189,15
0,89
18:10

F

FZLGY FUZUL GMYO
12,72
35.975.559,21
1,09
18:10

G

GARAN TI BANKASI
144,00
3.887.121.893,40
1,41
18:10

G

GARFA GARANTI FAKTORING
26,80
36.931.690,52
8,50
18:10

G

GEDIK Y. MEN. DEG.
5,88
20.083.473,75
2,49
18:10

G

GEDZA GEDIZ AMBALAJ
25,40
10.886.877,06
1,01
18:10

G

GENIL GEN ILAC
164,50
276.200.972,10
0,78
18:10

G

GENTS GENTAS
10,67
48.737.925,85
2,29
18:10

G

GEREL GERSAN ELEKTRIK
19,05
101.962.976,97
1,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,82
154.696.301,74
0,39
18:10

G

GIPTA OFIS KIRTASIYE
81,15
2.413.787.694,85
9,96
18:10

G

GLBMD GLOBAL MEN. DEG.
12,58
4.799.487,19
0,94
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,45
69.423.021,85
1,89
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,20
143.768.181,00
1,71
18:10

G

GLRYH GULER YAT. HOLDING
3,93
17.380.119,78
1,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,10
100.422.560,38
1,87
18:10

G

GMTAS GIMAT MAGAZACILIK
44,86
55.553.904,44
1,19
18:10

G

GOKNR GOKNUR GIDA
20,30
40.994.577,38
0,88
18:10

G

GOLTS GOLTAS CIMENTO
314,75
32.084.609,25
1,64
18:10

G

GOODY GOOD-YEAR
14,54
19.173.667,48
1,82
18:10

G

GOZDE GIRISIM
21,96
18.408.365,70
0,81
18:10

G

GRNYO GARANTI YAT. ORT.
15,09
12.796.537,90
0,27
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,00
112.668.090,00
0,45
18:10

G

GRTHO GRAINTURK HOLDING
276,00
196.050.843,25
1,38
18:10

G

GSDDE GSD DENIZCILIK
9,39
6.511.838,52
1,57
18:10

G

GSDHO GSD HOLDING
4,46
21.405.529,60
1,76
18:10

G

GSRAY GALATASARAY SPORTIF
1,21
281.131.617,07
2,42
18:10

G

GUBRF GUBRE FABRIK.
333,75
1.019.556.242,75
2,06
18:10

G

GUNDG GUNDOGDU GIDA
181,40
78.969.179,30
7,87
18:10

G

GWIND GALATA WIND ENERJI
24,18
162.763.456,00
1,00
18:10

G

GZNMI GEZINOMI SEYAHAT
72,15
514.921.095,00
6,48
18:10

H

HALKB T. HALK BANKASI
36,14
3.703.610.142,78
1,23
18:10

H

HATEK HATAY TEKSTIL
15,17
31.088.486,66
1,04
18:10

H

HATSN HATSAN GEMI
39,96
37.875.617,60
0,20
18:10

H

HDFGS HEDEF GIRISIM
2,71
461.755.766,81
0,73
18:10

H

HEDEF HOLDING
49,20
191.113.091,02
0,41
18:10

H

HEKTS HEKTAS
3,06
256.990.038,73
1,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,29
20.358.629,08
0,53
18:10

H

HLGYO HALK GMYO
3,70
75.181.994,55
0,80
18:10

H

HOROZ LOJISTIK
64,95
45.081.870,00
0,08
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
73.360.706,70
0,44
18:10

H

HTTBT HITIT BILGISAYAR
42,32
20.635.600,10
0,52
18:10

H

HUBVC HUB GIRISIM
2,64
6.470.692,62
0,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,18
42.462.493,68
1,85
18:10

H

HURGZ HURRIYET GZT.
5,58
16.567.044,32
2,79
18:10

I

ICBCT ICBC TURKEY BANK
13,45
15.164.621,27
2,18
18:10

I

ICUGS ICU GIRISIM
2,71
19.329.449,25
1,45
18:10

I

IDGYO IDEALIST GMYO
3,49
49.518.266,58
4,49
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
63,70
1.807.523.424,55
0,47
18:10

I

IHAAS IHLAS HABER AJANSI
40,16
14.164.170,80
0,90
18:10

I

IHEVA IHLAS EV ALETLERI
2,19
2.540.650,52
1,79
18:10

I

IHGZT IHLAS GAZETECILIK
1,63
30.270.333,57
2,40
18:10

I

IHLAS HOLDING
2,31
265.835.467,23
2,53
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
57.403.637,22
5,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
18.282.774,41
2,93
18:10

I

IMASM IMAS MAKINA
4,91
225.896.806,39
4,47
18:10

I

INDES INDEKS BILGISAYAR
7,08
28.655.075,30
0,14
18:10

I

INFO YATIRIM
3,48
65.132.191,42
0,29
18:10

I

INGRM INGRAM BILISIM
425,75
13.700.214,00
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
280,00
4.499.166,50
9,68
18:10

I

INTEM A
268,00
10.579.215,00
0,74
18:10

I

INVEO YATIRIM HOLDING
8,70
38.880.551,45
2,25
18:10

I

INVES TCO HOLDING
264,00
129.417.340,50
2,40
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
1.465.027,20
4,34
18:10

I

ISBTR IS BANKASI (B)
457.052,50
8.226.950,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,06
9.287.381.165,28
0,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
62.126.623,70
0,89
18:10

I

ISFIN IS FIN.KIR.
19,56
40.372.455,81
0,20
18:10

I

ISGSY IS GIRISIM
72,10
63.505.029,60
2,76
18:10

I

ISGYO IS GMYO
21,58
63.771.905,88
0,00
18:10

I

ISKPL ISIK PLASTIK
12,51
423.849.297,20
3,90
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,00
154.474.470,44
0,55
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
7.732.223,30
1,48
18:10

I

ISYAT IS YAT. ORT.
8,59
32.415.442,70
0,46
18:10

I

IZENR IZDEMIR ENERJI
10,85
594.069.521,43
0,18
18:10

I

IZFAS IZMIR FIRCA
49,40
270.886.860,17
0,78
18:10

I

IZINV IZ YATIRIM HOLDING
69,30
10.724.500,70
2,14
18:10

I

IZMDC IZMIR DEMIR CELIK
6,96
29.692.180,62
0,71
18:10

J

JANTS A JANT SANAYI
19,00
34.924.481,94
1,50
18:10

K

KAPLM KAPLAMIN
311,75
203.681.258,75
4,97
18:10

K

KAREL ELEKTRONIK
8,64
47.608.226,52
0,92
18:10

K

KARSN KARSAN OTOMOTIV
9,42
71.629.507,53
0,84
18:10

K

KARTN KARTONSAN
79,60
16.397.375,60
2,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,87
258.903.040,85
1,03
18:10

K

KAYSE RI SEKER FABRIKASI
18,50
48.351.471,95
3,34
18:10

K

KBORU KUZEY BORU
14,60
89.394.533,32
2,93
18:10

K

KCAER KOCAER CELIK
10,56
63.202.634,23
2,13
18:10

K

KCHOL KOC HOLDING
168,30
6.788.693.660,30
2,89
18:10

K

KENT GIDA
719,00
2.227.142,00
1,37
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,26
1.879.101,59
5,61
18:10

K

KFEIN KAFEIN YAZILIM
8,67
23.699.511,79
2,25
18:10

K

KGYO KORAY GMYO
5,15
69.582.555,87
7,07
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,41
7.258.034,44
0,59
18:10

K

KLGYO KILER GMYO
6,11
66.201.701,55
1,93
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,82
55.956.024,14
0,67
18:10

K

KLMSN KLIMASAN KLIMA
31,90
80.884.858,60
5,98
18:10

K

KLNMA T. KALKINMA BANK.
10,30
2.242.543,60
1,44
18:10

K

KLRHO KILER HOLDING
263,00
229.636.356,00
1,22
18:10

K

KLSER KALESERAMIK
27,30
30.571.130,68
1,66
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,20
64.752.803,19
2,82
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,90
72.495.722,45
0,93
18:10

K

KMPUR KIMTEKS POLIURETAN
16,00
23.243.182,94
1,54
18:10

K

KNFRT KONFRUT TARIM
10,75
15.382.551,99
1,83
18:10

K

KOCMT KOC METALURJI
2,65
67.538.369,37
3,28
18:10

K

KONKA KONYA KAGIT
15,62
55.802.032,64
0,84
18:10

K

KONTR OLMATIK TEKNOLOJI
12,62
7.236.483.626,34
1,79
18:10

K

KONYA CIMENTO
4.590,00
43.972.030,00
1,71
18:10

K

KOPOL KOZA POLYESTER
5,70
57.139.257,64
3,55
18:10

K

KORDS A TEKNIK TEKSTIL
49,26
19.798.272,77
1,24
18:10

K

KOTON MAGAZACILIK
14,73
39.228.645,11
2,13
18:10

K

KRDMA KARDEMIR (A)
25,08
51.867.253,98
1,65
18:10

K

KRDMB KARDEMIR (B)
23,74
12.099.975,80
1,25
18:10

K

KRDMD KARDEMIR (D)
27,24
627.403.157,64
1,87
18:10

K

KRGYO KORFEZ GMYO
2,95
17.760.434,18
1,67
18:10

K

KRONT KRON TEKNOLOJI
13,48
96.256.773,17
2,46
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
14.433.923,12
1,00
18:10

K

KRSTL KRISTAL KOLA
9,70
83.172.369,78
3,29
18:10

K

KRTEK KARSU TEKSTIL
25,02
11.719.239,94
1,96
18:10

K

KRVGD KERVAN GIDA
2,59
69.803.774,40
3,19
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.870,00
1.342.942,50
0,95
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
18,04
753.141.479,06
5,44
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
92,40
185.813.900,15
0,98
18:10

K

KUTPO KUTAHYA PORSELEN
99,95
36.824.459,65
0,94
18:10

K

KUVVA GIDA
164,00
6.200.696,30
2,63
18:10

K

KUYAS YATIRIM
55,55
2.406.811.833,10
0,45
18:10

K

KZBGY KIZILBUK GYO
10,44
86.342.135,05
3,06
18:10

K

KZGYO KUZUGRUP GMYO
23,24
29.926.719,26
0,34
18:10

L

LIDER LDR TURIZM
60,50
289.623.283,40
0,98
18:10

L

LIDFA LIDER FAKTORING
4,34
20.662.392,31
0,91
18:10

L

LILAK LILA KAGIT
29,10
228.526.631,78
3,32
18:10

L

LINK BILGISAYAR
223,50
179.134.482,60
4,04
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,60
47.329.574,43
1,03
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,56
65.222.720,06
1,92
18:10

L

LOGO YAZILIM
156,40
45.054.571,50
1,51
18:10

L

LRSHO LORAS HOLDING
4,60
502.674.149,82
8,37
18:10

L

LUKSK LUKS KADIFE
104,00
6.157.971,80
1,33
18:10

L

LYDHO LYDIA HOLDING
173,30
131.843.198,90
0,76
18:10

L

LYDYE LYDIA YESIL ENERJI
15.157,50
94.947.975,00
2,09
18:10

M

MAALT MARMARIS ALTINYUNUS
959,50
42.264.495,50
2,59
18:10

M

MAALTNSE MARMARIS ALTINYUNUS
0,00
1.599.999.345,23
0,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,60
55.203.805,42
3,72
18:10

M

MAGEN MARGUN ENERJI
36,28
441.548.047,14
5,47
18:10

M

MAKIM MAKINE
16,50
11.997.069,45
2,48
18:10

M

MAKTK MAKINA TAKIM
13,50
168.305.065,27
2,12
18:10

M

MANAS ENERJI YONETIMI
12,78
160.302.473,09
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,57
10.537.231,13
1,72
18:10

M

MARKA YATIRIM HOLDING
39,40
34.881.451,54
2,86
18:10

M

MARMR MARMARA HOLDING
1,77
237.081.480,17
4,84
18:10

M

MARTI OTEL
2,69
32.992.274,17
0,74
18:10

M

MAVI GIYIM
41,58
386.745.994,96
1,17
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,22
16.592.770,84
1,67
18:10

M

MEGAP MEGA POLIETILEN
3,36
2.845.840,48
4,00
18:10

M

MEGMT MEGA METAL
53,40
571.245.883,90
4,04
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,98
27.658.534,55
3,86
18:10

M

MEPET METRO PETROL VE TESISLERI
15,40
8.603.467,28
3,21
18:10

M

MERCN MERCAN KIMYA
16,15
33.541.833,82
2,48
18:10

M

MERIT TURIZM
18,15
104.518.497,65
1,40
18:10

M

MERKO GIDA
12,43
34.105.211,56
0,81
18:10

M

METRO HOLDING
4,72
89.082.382,51
3,67
18:10

M

MGROS MIGROS TICARET
530,50
835.602.932,00
1,39
18:10

M

MHRGY MHR GMYO
3,35
26.996.383,96
2,33
18:10

M

MIATK MIA TEKNOLOJI
38,70
798.240.323,04
1,53
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
128,90
4.374.941,50
7,93
18:10

M

MNDRS MENDERES TEKSTIL
13,14
32.342.702,38
3,38
18:10

M

MNDTR MONDI TURKEY
7,03
20.834.210,19
2,09
18:10

M

MOBTL MOBILTEL ILETISIM
8,09
64.755.189,99
1,34
18:10

M

MOGAN ENERJI
8,23
57.600.766,44
0,49
18:10

M

MOPAS MARKETCILIK
37,72
293.795.102,68
9,97
18:10

M

MPARK MLP SAGLIK
365,75
168.438.901,00
2,47
18:10

M

MRGYO MARTI GMYO
2,41
53.861.344,04
3,21
18:10

M

MRSHL MARSHALL
1.542,00
16.297.688,00
0,77
18:10

M

MSGYO MISTRAL GMYO
5,20
9.446.323,00
1,89
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,72
25.045.142,10
1,22
18:10

M

MTRYO METRO YAT. ORT.
8,85
10.758.238,60
6,35
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,51
2.225.137,97
2,54
18:10

N

NATEN NATUREL ENERJI
8,04
34.394.966,44
1,11
18:10

N

NETAS TELEKOM.
57,65
22.921.083,10
3,03
18:10

N

NIBAS NIGBAS NIGDE BETON
3,90
62.546.061,31
5,11
18:10

N

NTGAZ NATURELGAZ
9,73
31.086.454,60
1,82
18:10

N

NTHOL NET HOLDING
49,00
119.138.566,44
3,86
18:10

N

NUGYO NUROL GMYO
9,23
137.791.488,72
3,01
18:10

N

NUHCM NUH CIMENTO
225,70
10.382.616,70
0,62
18:10

O

OBAMS OBA MAKARNACILIK
6,89
114.227.230,31
1,77
18:10

O

OBASE BILGISAYAR
32,24
12.052.787,26
2,13
18:10

O

ODAS ELEKTRIK
5,19
145.971.581,97
1,70
18:10

O

ODINE TEKNOLOJI
285,00
150.446.243,25
2,89
18:10

O

OFSYM OFIS YEM GIDA
67,00
111.216.174,65
2,37
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
255,00
188.028.555,50
1,83
18:10

O

ONRYT ONUR TEKNOLOJI
62,70
49.618.942,45
0,16
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,55
11.913.887,69
3,27
18:10

O

ORGE ENERJI ELEKTRIK
66,00
20.562.436,65
1,12
18:10

O

ORMA N MAHSULLERI
163,30
1.706.351,20
0,67
18:10

O

OSMEN OSMANLI MENKUL
8,06
25.832.641,52
1,47
18:10

O

OSTIM ENDUSTRIYEL YAT
3,24
56.205.997,91
1,82
18:10

O

OTKAR OTOKAR
484,50
81.599.673,25
1,32
18:10

O

OTTO HOLDING
471,00
14.895.962,50
2,33
18:10

O

OYAKC OYAK CIMENTO
23,66
304.984.730,52
0,08
18:10

O

OYAYO OYAK YAT. ORT.
56,60
10.905.340,25
1,91
18:10

O

OYLUM SINAI YATIRIMLAR
10,37
33.372.643,58
1,05
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,40
8.228.694,38
3,16
18:10

O

OZATD OZATA DENIZCILIK
163,00
42.373.161,40
0,00
18:10

O

OZGYO OZDERICI GMYO
3,26
163.102.318,90
4,68
18:10

O

OZKGY OZAK GMYO
14,03
33.563.332,54
3,31
18:10

O

OZRDN OZERDEN AMBALAJ
16,56
11.000.325,04
2,13
18:10

O

OZSUB OZSU BALIK
18,79
11.718.441,99
1,88
18:10

O

OZYSR OZYASAR TEL
43,22
26.566.756,28
0,87
18:10

P

PAGYO PANORA GMYO
81,30
12.080.461,10
0,55
18:10

P

PAHOL PASIFIK HOLDING
1,52
805.477.972,25
1,30
18:10

P

PAMEL ELEKTRIK
86,10
28.321.530,65
4,17
18:10

P

PAPIL ON SAVUNMA
17,48
238.373.972,90
4,74
18:10

P

PARSN PARSAN
94,10
33.763.633,70
1,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
147,10
263.228.432,20
2,78
18:10

P

PATEK PASIFIK TEKNOLOJI
25,34
297.793.895,70
2,01
18:10

P

PCILT PC ILETISIM MEDYA
21,66
11.052.654,32
1,37
18:10

P

PEKGY PEKER GMYO
13,60
5.193.521.888,15
1,49
18:10

P

PENGD PENGUEN GIDA
7,81
27.183.316,61
1,26
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
30.139.172,83
1,38
18:10

P

PETKM PETKIM
16,70
682.051.585,88
0,95
18:10

P

PETUN PINAR ET VE UN
11,30
15.682.083,33
1,22
18:10

P

PGSUS PEGASUS
209,40
3.143.970.440,30
2,24
18:10

P

PINSU PINAR SU
13,06
77.395.889,33
0,31
18:10

P

PKART PLASTIKKART
69,65
8.398.122,85
1,90
18:10

P

PKENT PETROKENT TURIZM
204,50
75.295.591,70
3,02
18:10

P

PLTUR PLATFORM TURIZM
21,52
74.467.856,16
3,46
18:10

P

PNLSN PANELSAN CATI CEPHE
38,10
14.420.656,96
1,91
18:10

P

PNSUT PINAR SUT
11,60
9.493.604,42
0,09
18:10

P

POLHO POLISAN HOLDING
17,68
46.998.579,39
1,12
18:10

P

POLTK POLITEKNIK METAL
10.000,00
221.625.597,50
4,17
18:10

P

PRDGS PARDUS GIRISIM
6,06
17.082.433,25
0,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,06
45.580.993,24
0,39
18:10

P

PRKME PARK ELEK.MADENCILIK
18,01
46.507.291,91
1,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,47
3.910.112,37
0,24
18:10

P

PSDTC PERGAMON DIS TICARET
150,40
12.527.196,00
5,69
18:10

P

PSGYO PASIFIK GMYO
2,52
328.043.664,04
1,95
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,70
1.826.296,00
1,99
18:10

Q

QNBTR QNB BANK
452,00
3.385.649,00
0,22
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
307.603.644,71
2,38
18:10

R

RALYH RAL YATIRIM HOLDING
211,60
106.303.859,00
2,49
18:10

R

RAYSG RAY SIGORTA
223,40
57.926.907,70
1,93
18:10

R

REEDR REEDER TEKNOLOJI
6,93
109.519.264,32
1,56
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,80
73.872.566,70
0,14
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,00
8.537.956,04
3,07
18:10

R

RODRG RODRIGO TEKSTIL
21,12
5.060.659,80
3,39
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
53.035.970,86
1,91
18:10

R

RUBNS RUBENIS TEKSTIL
19,39
8.739.929,37
0,77
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,08
72.755.579,46
1,31
18:10

R

RYGYO REYSAS GMYO
21,62
49.214.491,10
3,65
18:10

R

RYSAS REYSAS LOJISTIK
16,37
211.952.881,13
1,30
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,50
346.583.544,22
4,31
18:10

S

SAHOL SABANCI HOLDING
84,20
2.351.888.157,80
1,29
18:10

S

SAMAT SARAY MATBAACILIK
6,04
8.759.526,29
2,27
18:10

S

SANEL MUHENDISLIK
36,04
7.039.565,78
1,37
18:10

S

SANFM SANIFOAM ENDUSTRI
7,46
44.252.558,67
2,36
18:10

S

SANKO PAZARLAMA
20,68
8.646.053,32
0,67
18:10

S

SARKY SARKUYSAN
16,35
61.059.497,56
0,49
18:10

S

SASA POLYESTER
2,78
1.677.804.840,30
2,46
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,74
31.518.194,58
2,84
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,50
71.359.833,00
0,39
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,08
48.921.658,79
1,40
18:10

S

SEGYO SEKER GMYO
5,03
70.076.617,64
3,27
18:10

S

SEKFK SEKER FIN. KIR.
8,14
5.444.811,19
1,93
18:10

S

SEKUR O PLASTIK
3,79
6.587.006,01
1,56
18:10

S

SELEC SELCUK ECZA DEPOSU
70,20
75.140.329,05
3,44
18:10

S

SELVA GIDA
2,58
69.116.847,03
2,27
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,28
82.874.020,58
1,66
18:10

S

SEYKM SEYITLER KIMYA
5,13
5.561.675,03
0,77
18:10

S

SILVR SILVERLINE ENDUSTRI
2,73
14.919.357,97
3,02
18:10

S

SISE CAM
38,90
1.169.135.230,00
0,21
18:10

S

SKBNK SEKERBANK
7,85
238.945.811,29
4,50
18:10

S

SKTAS SOKTAS
4,20
58.777.966,88
5,19
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
299,00
77.336.907,75
1,36
18:10

S

SKYMD SEKER YATIRIM
11,97
27.669.532,99
2,05
18:10

S

SMART IKS YAZILIM
22,86
46.292.183,94
2,47
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,80
550.178.742,42
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
188,00
3.676.858.225,50
9,96
18:10

S

SNGYO SINPAS GMYO
4,53
107.012.574,64
1,31
18:10

S

SNICA SANICA ISI SANAYI
4,30
204.513.888,16
1,38
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,50
1.771.318,50
4,21
18:10

S

SNPAM SONMEZ PAMUKLU
22,30
4.350.984,20
0,36
18:10

S

SODSN SODAS SODYUM SANAYII
102,00
2.122.387,60
0,97
18:10

S

SOKE DEGIRMENCILIK
10,55
11.679.745,47
1,59
18:10

S

SOKM SOK MARKETLER TICARET
50,10
192.285.575,05
2,81
18:10

S

SONME Z FILAMENT
144,10
4.281.351,00
0,42
18:10

S

SRVGY SERVET GMYO
3,40
111.292.384,77
1,19
18:10

S

SUMAS SUNI TAHTA
284,50
611.434,75
3,23
18:10

S

SUNTK SUN TEKSTIL
50,20
148.018.353,26
3,80
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,10
211.243.109,92
6,16
18:10

S

SUWEN TEKSTIL
9,98
25.866.831,38
0,71
18:10

T

TABGD TAB GIDA
228,20
55.646.446,00
0,74
18:10

T

TARKM TARKIM BITKI KORUMA
340,25
53.264.186,50
2,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,45
592.030.861,95
9,12
18:10

T

TATGD TAT GIDA
12,27
14.279.322,05
0,89
18:10

T

TAVHL TAV HAVALIMANLARI
296,50
571.207.393,00
1,50
18:10

T

TBORG T.TUBORG
157,60
26.044.891,70
1,68
18:10

T

TCELL TURKCELL
99,50
2.349.011.635,10
1,49
18:10

T

TCKRC KIRAC GALVANIZ
53,40
76.751.677,55
0,66
18:10

T

TDGYO TREND GMYO
38,32
41.989.937,16
3,82
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
34,50
5.546.505.963,88
4,10
18:10

T

TEKTU TEK-ART TURIZM
11,79
164.913.931,48
6,65
18:10

T

TERA YATIRIM MENKUL DEGERLER
295,75
7.696.162.111,50
9,97
18:10

T

TEZOL EUROPAP KAGIT
11,95
31.472.920,04
0,84
18:10

T

TGSAS TGS DIS TICARET
175,20
42.124.150,10
9,98
18:10

T

THYAO TURK HAVA YOLLARI
272,00
8.575.062.101,50
1,89
18:10

T

TKFEN TEKFEN HOLDING
70,00
173.734.972,30
1,75
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
23.523.529,80
1,55
18:10

T

TLMAN TRABZON LIMAN
95,50
20.381.211,70
1,65
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
348,50
219.375.116,00
9,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,00
65.622.356,90
1,85
18:10

T

TNZTP TAPDI TINAZTEPE
21,22
41.314.218,34
0,76
18:10

T

TOASO TOFAS OTO. FAB.
246,50
1.170.529.712,20
1,07
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,88
10.787.267.614,30
3,98
18:10

T

TRCAS TURCAS HOLDING
41,90
45.388.075,54
0,14
18:10

T

TRENJ TR DOGAL ENERJI
86,15
510.938.624,10
0,64
18:10

T

TRGYO TORUNLAR GMYO
73,00
63.383.945,40
0,48
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
800,00
446.442.814,50
1,90
18:10

T

TRILC TURK ILAC SERUM
16,38
32.267.111,80
0,43
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
105,30
757.617.040,00
1,54
18:10

T

TSGYO TSKB GMYO
7,25
13.416.154,87
0,82
18:10

T

TSKB T.S.K.B.
12,95
282.041.261,35
0,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,15
243.244.034,47
0,86
18:10

T

TTKOM TURK TELEKOM
57,45
1.635.369.050,30
1,23
18:10

T

TTRAK TURK TRAKTOR
522,00
73.410.758,00
0,00
18:10

T

TUCLK TUGCELIK
4,60
21.588.771,73
0,22
18:10

T

TUKAS
2,48
229.694.878,19
1,59
18:10

T

TUPRS TUPRAS
185,70
3.523.622.100,00
0,60
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,40
163.107.626,21
3,39
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,40
15.150.639,46
0,14
18:10

T

TURSG TURKIYE SIGORTA
12,72
704.867.261,69
1,60
18:10

U

UFUK YATIRIM
1.870,00
191.954.407,00
10,00
18:10

U

ULAS LAR TURIZM YAT.
30,92
10.111.065,40
2,03
18:10

U

ULKER BISKUVI
110,40
379.015.601,70
0,81
18:10

U

ULUFA ULUSAL FAKTORING
3,76
39.972.175,11
2,08
18:10

U

ULUSE ULUSOY ELEKTRIK
159,80
109.800.844,00
1,27
18:10

U

ULUUN ULUSOY UN SANAYI
6,54
19.073.294,88
0,76
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,68
16.331.502,16
2,49
18:10

U

USAK SERAMIK
3,27
1.333.643.527,90
9,92
18:10

V

VAKBN VAKIFLAR BANKASI
31,06
1.551.403.136,60
1,30
18:10

V

VAKFA VAKIF FAKTORING
12,60
578.805.822,31
3,30
18:10

V

VAKFN VAKIF FIN. KIR.
1,91
94.312.974,63
2,05
18:10

V

VAKKO TEKSTIL
58,50
72.475.644,85
1,21
18:10

V

VANGD VANET GIDA
42,46
11.324.506,38
0,86
18:10

V

VBTYZ VBT YAZILIM
16,10
13.483.629,53
0,06
18:10

V

VERTU VERUSATURK GIRISIM
41,52
361.889.028,62
2,63
18:10

V

VERUS A HOLDING
271,00
281.608.375,75
3,14
18:10

V

VESBE VESTEL BEYAZ ESYA
8,10
45.834.588,23
2,29
18:10

V

VESTL VESTEL
30,30
103.398.909,14
2,26
18:10

V

VKFYO VAKIF YAT. ORT.
39,44
12.435.189,32
2,44
18:10

V

VKGYO VAKIF GMYO
2,55
42.475.389,47
0,78
18:10

V

VKING VIKING KAGIT
35,76
33.214.672,32
3,04
18:10

V

VRGYO VERA KONSEPT GMYO
2,47
74.642.654,31
5,00
18:10

V

VSNMD VISNE MADENCILIK
93,50
188.186.893,55
0,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
302,25
124.954.838,00
2,89
18:10

Y

YATAS
36,96
78.855.094,80
0,33
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,44
23.427.668,24
3,06
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
1.911.269,14
0,90
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,44
231.606.573,84
0,22
18:10

Y

YESIL YATIRIM HOLDING
2,08
36.107.348,28
1,42
18:10

Y

YGGYO YENI GIMAT GMYO
125,50
20.541.748,70
0,00
18:10

Y

YGYO YESIL GMYO
1,36
2.780.422,67
2,86
18:10

Y

YIGIT AKU
23,42
41.676.223,18
1,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,24
5.751.825.362,76
1,09
18:10

Y

YKSLN YUKSELEN CELIK
3,28
42.356.873,96
6,29
18:10

Y

YONGA MOBILYA
60,05
3.443.171,15
0,84
18:10

Y

YUNSA
7,87
43.025.844,43
2,60
18:10

Y

YYAPI YESIL YAPI
2,09
281.152.269,83
0,95
18:10

Y

YYLGD YAYLA GIDA
9,93
36.306.353,66
1,10
18:10

Z

ZEDUR ENERJI
8,44
20.598.033,63
2,20
18:10

Z

ZERGY ZERAY GMYO
14,16
202.414.552,08
9,98
18:10

Z

ZOREN ZORLU ENERJI
3,05
95.377.946,63
2,87
18:10

Z

ZRGYO ZIRAAT GMYO
22,54
16.698.200,88
2,34
18:10