DOLAR

38,8392$% -0.04

EURO

43,8433€% 1.08

STERLİN

52,0608£% 0.84

GRAM ALTIN

4.048,96%1,21

ONS

3.242,92%1,27

BİST100

9.668,36%1,33

İmsak Vakti a 02:00
Kayseri PARÇALI BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,04
495.246.439,65
10,00
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,60
41.683.865,46
0,80
18:10

A

ACSEL ACIPAYAM SELULOZ
108,90
7.523.636,60
1,11
18:10

A

ADEL KALEMCILIK
32,40
47.356.960,26
0,19
18:10

A

ADESE GAYRIMENKUL
2,80
328.034.767,42
9,80
18:10

A

ADGYO ADRA GMYO
28,38
18.840.491,02
0,35
18:10

A

AEFES ANADOLU EFES
162,20
1.856.427.638,20
0,61
18:10

A

AFYON CIMENTO
13,85
36.338.395,21
0,65
18:10

A

AGESA HAYAT EMEKLILIK
147,70
28.073.333,70
0,87
18:10

A

AGHOL ANADOLU GRUBU HOLDING
294,75
274.978.727,75
0,94
18:10

A

AGROT ECH TEKNOLOJI
8,02
96.185.507,91
1,01
18:10

A

AGYO ATAKULE GMYO
6,23
2.374.196,42
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,00
300.275.138,28
9,24
18:10

A

AHSGY AHES GMYO
22,70
118.769.334,20
3,65
18:10

A

AKBNK AKBANK
51,95
8.318.427.669,15
2,47
18:10

A

AKCNS AKCANSA
156,60
48.004.169,70
0,25
18:10

A

AKENR AKENERJI
12,05
124.738.887,69
2,27
18:10

A

AKFGY AKFEN GMYO
2,22
104.689.099,71
2,30
18:10

A

AKFIS AKFEN INSAAT
19,67
107.426.932,41
1,40
18:10

A

AKFYE AKFEN YEN. ENERJI
16,60
95.079.013,94
0,61
18:10

A

AKGRT AKSIGORTA
6,40
132.649.494,13
0,78
18:10

A

AKMGY AKMERKEZ GMYO
196,00
3.506.663,40
0,51
18:10

A

AKSA
10,22
127.843.623,39
0,89
18:10

A

AKSEN AKSA ENERJI
34,42
116.709.403,56
1,89
18:10

A

AKSGY AKIS GMYO
6,48
12.099.939,49
1,89
18:10

A

AKSUE AKSU ENERJI
21,40
7.363.735,88
1,92
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
8.251.389,10
0,64
18:10

A

ALARK O HOLDING
87,30
467.222.518,50
1,22
18:10

A

ALBRK ALBARAKA TURK
6,48
166.763.380,86
2,05
18:10

A

ALCAR ALARKO CARRIER
1.009,00
20.562.807,00
0,70
18:10

A

ALCTL ALCATEL LUCENT TELETAS
102,30
34.659.681,70
1,49
18:10

A

ALFAS ALFA SOLAR ENERJI
47,44
113.768.073,98
1,76
18:10

A

ALGYO ALARKO GMYO
18,39
19.898.602,21
1,32
18:10

A

ALKA ALKIM KAGIT
6,70
45.854.382,58
0,15
18:10

A

ALKIM KIMYA
14,80
11.738.340,14
0,82
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,42
193.846.027,30
1,45
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,80
1.300.003.902,05
0,40
18:10

A

ALTNY ALTINAY SAVUNMA
75,35
219.017.935,80
0,27
18:10

A

ALVES KABLO
33,58
83.309.528,10
0,24
18:10

A

ANELE ANEL ELEKTRIK
16,28
8.666.736,16
0,93
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
32.619.942,39
0,45
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,00
104.851.222,65
0,38
18:10

A

ANSGR ANADOLU SIGORTA
94,90
250.452.197,60
2,65
18:10

A

ARASE DOGU ARAS ENERJI
44,14
38.522.014,50
0,87
18:10

A

ARCLK ARCELIK
118,70
345.207.180,60
2,33
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,68
133.097.456,00
2,94
18:10

A

ARENA BILGISAYAR
38,04
115.720.771,82
0,52
18:10

A

ARMGD ARMADA GIDA
34,78
74.441.727,74
1,46
18:10

A

ARSAN TEKSTIL
21,70
35.666.575,46
1,27
18:10

A

ARTMS ARTEMIS HALI
29,26
26.390.550,92
0,81
18:10

A

ARZUM EV ALETLERI
3,80
59.306.268,01
2,56
18:10

A

ASELS AN
138,60
6.659.708.556,50
0,80
18:10

A

ASGYO ASCE GMYO
10,50
18.608.217,64
0,48
18:10

A

ASTOR ENERJI
102,00
1.127.767.910,20
1,29
18:10

A

ASUZU ANADOLU ISUZU
61,05
99.013.900,65
4,45
18:10

A

ATAGY ATA GMYO
12,12
7.077.702,08
1,17
18:10

A

ATAKP ATAKEY PATATES
43,38
83.428.247,90
2,55
18:10

A

ATATP ATP YAZILIM
83,25
41.269.865,65
0,89
18:10

A

ATEKS AKIN TEKSTIL
86,60
1.472.932,90
0,12
18:10

A

ATLAS YAT. ORT.
5,17
1.924.943,73
1,90
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
7.378.457,00
6,73
18:10

A

AVGYO AVRASYA GMYO
8,81
1.141.831,64
0,34
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,50
723.283.056,75
2,85
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,83
18.104.330,36
1,39
18:10

A

AVPGY AVRUPAKENT GMYO
54,80
42.369.232,60
0,63
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,93
4.537.047,85
0,46
18:10

A

AYCES ALTINYUNUS CESME
434,50
12.316.214,25
0,74
18:10

A

AYDEM ENERJI
16,95
40.814.614,84
2,79
18:10

A

AYEN ENERJI
25,78
12.771.968,12
2,22
18:10

A

AYES CELIK HASIR VE CIT
9,20
1.379.062,00
1,10
18:10

A

AYGAZ
131,10
138.279.349,70
2,66
18:10

A

AZTEK TEKNOLOJI
42,00
53.053.543,46
2,59
18:10

B

BAGFS BAGFAS
29,84
41.690.153,36
0,00
18:10

B

BAHKM BAHADIR KIMYA
44,44
15.811.734,56
1,05
18:10

B

BAKAB BAK AMBALAJ
32,20
8.386.389,30
0,63
18:10

B

BALAT ACILAR ACILIK
55,05
1.946.604,25
5,25
18:10

B

BALSU GIDA
18,40
122.840.908,35
0,54
18:10

B

BANVT BANVIT
219,00
69.625.254,20
1,15
18:10

B

BARMA BAREM AMBALAJ
17,80
23.611.892,93
1,71
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,41
1.342.457,49
1,98
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,70
86.710.194,94
0,56
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,30
258.375.031,50
6,17
18:10

B

BEGYO BATI EGE GMYO
10,64
5.725.415,92
9,98
18:10

B

BERA HOLDING
15,65
66.295.589,95
1,69
18:10

B

BEYAZ FILO
22,18
34.705.135,82
0,18
18:10

B

BFREN BOSCH FREN SISTEMLERI
184,10
114.563.499,70
0,27
18:10

B

BIENY BIEN YAPI URUNLERI
43,88
170.865.670,68
1,57
18:10

B

BIGCH BUYUK SEFLER EFS
29,10
78.626.170,64
5,59
18:10

B

BIGEN BIRLESIM GRUP ENERJI
18,18
201.171.053,30
3,12
18:10

B

BIMAS BIM MAGAZALAR
494,00
2.185.296.902,25
0,30
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
216,80
309.059.496,80
9,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
269,75
321.396.545,75
1,01
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,38
118.511.718,12
0,78
18:10

B

BIZIM MAGAZALARI
26,80
9.094.004,56
0,81
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,98
120.315.004,70
1,54
18:10

B

BLCYT BILICI YATIRIM
16,64
64.724.676,77
3,03
18:10

B

BMSCH BMS CELIK HASIR
10,76
5.879.484,07
0,83
18:10

B

BMSTL BMS BIRLESIK METAL
55,45
381.041.722,70
2,55
18:10

B

BNTAS BANTAS AMBALAJ
7,21
45.918.295,64
0,98
18:10

B

BOBET BOGAZICI BETON SANAYI
27,38
347.102.615,56
0,15
18:10

B

BORLS BORLEASE OTOMOTIV
109,00
121.859.388,40
1,68
18:10

B

BORSK BOR SEKER
22,08
59.943.534,30
0,91
18:10

B

BOSSA
6,21
10.730.824,68
0,32
18:10

B

BRISA
77,85
15.242.993,20
1,83
18:10

B

BRKO BIRKO MENSUCAT
7,86
4.921.099,52
1,75
18:10

B

BRKSN BERKOSAN YALITIM
22,86
17.080.612,54
2,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
70,65
112.586.970,30
0,21
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,68
80.143.126,40
0,34
18:10

B

BRMEN BIRLIK MENSUCAT
5,34
613.539,94
0,56
18:10

B

BRSAN BORUSAN BORU SANAYI
359,00
123.317.637,50
0,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.006,00
58.848.813,00
0,35
18:10

B

BSOKE BATISOKE CIMENTO
18,90
1.600.259.269,34
8,61
18:10

B

BTCIM BATI CIMENTO
4,81
591.399.505,93
3,61
18:10

B

BUCIM BURSA CIMENTO
7,63
57.725.380,99
0,39
18:10

B

BULGS BULLS GSYO
30,40
870.344.688,12
1,17
18:10

B

BURCE LIK
14,99
164.478.412,82
7,07
18:10

B

BURVA BURCELIK VANA
107,90
29.592.702,40
9,99
18:10

B

BVSAN BULBULOGLU VINC
99,70
60.664.797,70
0,70
18:10

B

BYDNR BAYDONER RESTORANLARI
21,24
8.872.529,60
0,66
18:10

C

CANTE CAN2 TERMIK
1,63
190.476.466,49
0,61
18:10

C

CASA EMTIA PETROL
112,30
7.523.987,70
9,94
18:10

C

CATES ELEKTRIK
34,48
175.364.589,90
6,22
18:10

C

CCOLA COCA COLA ICECEK
53,30
178.979.775,45
1,43
18:10

C

CELHA CELIK HALAT
20,28
9.701.867,27
1,45
18:10

C

CEMAS DOKUM
8,89
115.172.689,23
0,23
18:10

C

CEMTS CEMTAS
12,16
148.879.555,91
2,95
18:10

C

CEMZY CEM ZEYTIN
16,02
73.644.069,75
0,00
18:10

C

CEOEM CEO EVENT MEDYA
29,08
31.162.552,20
0,07
18:10

C

CGCAM CAGDAS CAM
30,96
148.162.848,84
0,85
18:10

C

CIMSA
53,75
655.375.711,25
0,92
18:10

C

CLEBI CELEBI
2.002,00
116.766.650,00
9,98
18:10

C

CMBTN CIMBETON
2.295,00
77.041.926,00
2,91
18:10

C

CMENT CIMENTAS
340,00
2.551.114,50
0,29
18:10

C

CONSE CONSUS ENERJI
3,00
53.428.703,13
2,28
18:10

C

COSMO S YAT. HOLDING
105,40
4.574.487,60
0,38
18:10

C

CRDFA CREDITWEST FAKTORING
11,44
28.273.333,33
2,80
18:10

C

CRFSA CARREFOURSA
80,70
7.334.799,00
1,13
18:10

C

CUSAN CUHADAROGLU METAL
20,34
8.531.521,60
0,30
18:10

C

CVKMD CVK MADEN
12,83
268.712.831,32
2,07
18:10

C

CWENE CW ENERJI
17,01
124.605.192,84
1,86
18:10

D

DAGHL DAGI YATIRIM HOLDING
105,00
110.959.650,40
8,47
18:10

D

DAGI GIYIM
4,89
55.538.162,63
1,45
18:10

D

DAPGM DAP GAYRIMENKUL
9,70
300.074.348,85
6,48
18:10

D

DARDL DARDANEL
1,78
68.899.916,44
1,14
18:10

D

DARDLR DARDANEL - RHKP
2,33
17.296.526,97
1,30
18:10

D

DCTTR DCT TRADING DIS TICARET
43,70
216.690.994,66
2,20
18:10

D

DENGE HOLDING
1,94
213.239.632,16
7,18
18:10

D

DERHL DERLUKS YATIRIM HOLDING
136,50
1.097.002.014,20
9,99
18:10

D

DERIM OD
38,38
18.332.490,20
0,78
18:10

D

DESA DERI
9,13
16.591.486,21
0,22
18:10

D

DESPC DESPEC BILGISAYAR
52,15
20.021.555,65
4,31
18:10

D

DEVA HOLDING
58,75
18.505.026,70
0,60
18:10

D

DGATE DATAGATE BILGISAYAR
70,75
29.542.988,20
4,51
18:10

D

DGGYO DOGUS GMYO
33,50
3.286.615,70
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
6,66
42.873.160,08
2,46
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,80
3.027.237,40
1,40
18:10

D

DITAS DOGAN
14,80
36.493.719,39
3,79
18:10

D

DMRGD DMR UNLU MAMULLER
22,20
89.702.913,06
3,54
18:10

D

DMSAS DEMISAS DOKUM
7,52
47.187.289,42
2,87
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
26.401.775,48
0,09
18:10

D

DOAS DOGUS OTOMOTIV
229,50
1.025.732.146,20
0,35
18:10

D

DOBUR DOGAN BURDA
323,00
111.849.943,00
0,86
18:10

D

DOCO DO-CO
7.202,50
47.033.687,50
1,34
18:10

D

DOFER YAPI MALZEMELERI
32,50
37.800.886,40
0,06
18:10

D

DOGUB DOGUSAN
17,60
6.077.013,60
1,90
18:10

D

DOHOL DOGAN HOLDING
15,51
310.843.139,60
2,92
18:10

D

DOKTA S DOKUMCULUK
21,30
9.947.154,98
0,47
18:10

D

DSTKF DESTEK FINANS FAKTORING
250,50
602.520.687,20
3,47
18:10

D

DURDO DURAN DOGAN BASIM
3,25
8.833.593,25
0,31
18:10

D

DURKN DURUKAN SEKERLEME
15,71
61.650.851,48
0,51
18:10

D

DYOBY DYO BOYA
14,43
53.377.774,18
0,28
18:10

D

DZGYO DENIZ GMYO
6,07
62.257.464,22
2,72
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,88
58.211.552,32
0,28
18:10

E

ECILC ECZACIBASI ILAC
47,06
75.399.261,78
0,47
18:10

E

ECZYT ECZACIBASI YATIRIM
191,00
23.960.342,80
0,42
18:10

E

EDATA E-DATA TEKNOLOJI
4,35
35.430.944,72
4,07
18:10

E

EDIP GAYRIMENKUL
38,08
113.480.243,76
9,98
18:10

E

EFORC EFOR CAY SANAYI
95,55
131.871.420,25
4,08
18:10

E

EGEEN EGE ENDUSTRI
8.817,50
94.939.172,50
0,34
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,93
101.412.990,39
3,07
18:10

E

EGEPO NASMED L
6,63
44.033.806,96
2,50
18:10

E

EGGUB EGE GUBRE
75,20
81.219.998,65
1,97
18:10

E

EGPRO EGE PROFIL
21,96
29.855.856,58
0,27
18:10

E

EGSER EGE SERAMIK
3,25
5.949.922,31
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
14,67
4.399.222.303,04
4,41
18:10

E

EKIZ KIMYA
58,10
1.062.756,00
1,11
18:10

E

EKOS TEKNOLOJI
22,96
34.562.617,36
1,50
18:10

E

EKSUN GIDA
5,90
112.852.865,49
9,87
18:10

E

ELITE NATUREL ORGANIK GIDA
39,46
84.316.185,72
1,28
18:10

E

EMKEL EMEK ELEKTRIK
36,06
492.809.363,20
7,51
18:10

E

EMNIS EMINIS AMBALAJ
336,00
4.814.810,75
5,00
18:10

E

ENDAE ENDA ENERJI HOLDING
20,60
162.239.795,28
2,09
18:10

E

ENERY A ENERJI
5,09
671.164.806,62
9,46
18:10

E

ENJSA ENERJISA ENERJI
56,40
157.385.739,95
1,35
18:10

E

ENKAI ENKA INSAAT
65,05
1.102.615.592,60
1,74
18:10

E

ENSRI ENSARI DERI
19,48
12.641.475,61
0,62
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,10
79.145.566,42
0,00
18:10

E

EPLAS EGT
5,68
25.323.540,39
3,40
18:10

E

ERBOS AN
157,40
6.791.157,50
0,58
18:10

E

ERCB ERCIYAS CELIK BORU
76,25
19.396.259,40
0,20
18:10

E

EREGL I DEMIR CELIK
24,80
3.762.777.021,44
0,49
18:10

E

ERSU GIDA
15,01
8.743.504,00
1,90
18:10

E

ESCAR FILO
75,50
62.765.598,30
1,96
18:10

E

ESCOM ESCORT TEKNOLOJI
2,95
54.193.665,82
1,99
18:10

E

ESEN BOGA ELEKTRIK
50,55
370.271.828,08
3,97
18:10

E

ETILR ETILER GIDA
9,22
70.870.383,24
4,55
18:10

E

ETYAT EURO TREND YAT. ORT.
9,88
1.468.304,08
1,44
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
9.766.085,84
5,63
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,63
2.792.919,09
1,05
18:10

E

EUPWR EUROPOWER ENERJI
29,00
519.222.906,62
6,38
18:10

E

EUREN EUROPEN ENDUSTRI
6,06
509.718.418,60
4,57
18:10

E

EUYO EURO YAT. ORT.
9,74
2.603.362,43
1,62
18:10

E

EYGYO EYG GMYO
2,32
13.896.100,69
1,31
18:10

F

FADE GIDA
14,11
6.897.174,69
0,71
18:10

F

FENER BAHCE FUTBOL
56,70
709.018.541,80
2,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,30
35.585.086,88
7,37
18:10

F

FMIZP F-M IZMIT PISTON
310,50
25.264.286,50
0,24
18:10

F

FONET BILGI TEKNOLOJILERI
14,67
49.740.825,74
0,95
18:10

F

FORMT FORMET METAL VE CAM
4,01
393.908.353,71
4,30
18:10

F

FORMTR FORMET METAL VE CAM - RHKP
3,00
59.317.909,59
6,25
18:10

F

FORTE BILGI ILETISIM
62,75
29.919.709,00
1,65
18:10

F

FRIGO PAK GIDA
6,93
16.687.274,58
0,00
18:10

F

FROTO FORD OTOSAN
96,75
775.092.354,55
3,48
18:10

F

FZLGY FUZUL GMYO
37,24
76.043.222,08
2,42
18:10

G

GARAN TI BANKASI
113,30
2.358.383.453,90
2,91
18:10

G

GARFA GARANTI FAKTORING
25,52
39.644.014,54
4,06
18:10

G

GEDIK Y. MEN. DEG.
8,16
13.037.062,32
0,24
18:10

G

GEDZA GEDIZ AMBALAJ
23,66
36.553.977,14
3,86
18:10

G

GENIL GEN ILAC
139,00
144.052.662,80
1,16
18:10

G

GENTS GENTAS
24,48
145.439.140,68
4,30
18:10

G

GEREL GERSAN ELEKTRIK
10,23
124.313.139,97
6,78
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,16
473.335.772,60
4,94
18:10

G

GIPTA OFIS KIRTASIYE
85,00
164.268.971,90
0,77
18:10

G

GLBMD GLOBAL MEN. DEG.
10,71
3.655.343,31
0,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,60
65.996.416,65
2,34
18:10

G

GLRMK GULERMAK AGIR SANAYI
153,50
406.378.498,50
0,58
18:10

G

GLRYH GULER YAT. HOLDING
3,29
137.944.734,25
3,79
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,69
94.387.709,88
1,03
18:10

G

GMTAS GIMAT MAGAZACILIK
16,01
73.843.236,17
8,91
18:10

G

GOKNR GOKNUR GIDA
25,18
204.944.344,74
3,60
18:10

G

GOLTS GOLTAS CIMENTO
375,50
42.210.161,50
0,00
18:10

G

GOODY GOOD-YEAR
17,12
32.512.980,13
1,66
18:10

G

GOZDE GIRISIM
19,57
43.473.485,15
3,22
18:10

G

GRNYO GARANTI YAT. ORT.
8,81
3.598.028,26
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
290,00
178.176.505,25
3,33
18:10

G

GRTHO GRAINTURK HOLDING
269,00
122.976.961,25
0,55
18:10

G

GSDDE GSD DENIZCILIK
8,27
13.805.654,92
0,96
18:10

G

GSDHO GSD HOLDING
4,18
28.435.906,53
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
2,05
299.917.258,24
0,99
18:10

G

GUBRF GUBRE FABRIK.
274,00
1.350.582.637,00
0,72
18:10

G

GUNDG GUNDOGDU GIDA
55,15
59.532.399,25
0,63
18:10

G

GWIND GALATA WIND ENERJI
24,04
52.387.683,38
0,42
18:10

G

GZNMI GEZINOMI SEYAHAT
205,00
139.319.987,10
0,79
18:10

H

HALKB T. HALK BANKASI
21,56
883.983.650,18
1,03
18:10

H

HATEK HATAY TEKSTIL
27,00
36.419.702,64
5,72
18:10

H

HATSN HATSAN GEMI
40,64
52.933.138,96
0,64
18:10

H

HDFGS HEDEF GIRISIM
1,29
74.236.091,34
2,27
18:10

H

HEDEF HOLDING
7,57
44.066.489,60
5,02
18:10

H

HEKTS HEKTAS
3,21
186.674.392,70
2,56
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,15
65.152.461,00
0,09
18:10

H

HLGYO HALK GMYO
2,81
207.471.510,05
2,55
18:10

H

HOROZ LOJISTIK
51,10
56.414.828,75
1,19
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
64,40
74.625.364,40
0,08
18:10

H

HTTBT HITIT BILGISAYAR
43,06
20.346.225,06
2,77
18:10

H

HUBVC HUB GIRISIM
1,72
3.819.059,18
0,58
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
101.880.563,45
3,58
18:10

H

HURGZ HURRIYET GZT.
6,38
15.433.455,89
0,00
18:10

I

ICBCT ICBC TURKEY BANK
13,92
41.460.435,75
2,86
18:10

I

ICUGS ICU GIRISIM
10,82
42.284.606,07
1,01
18:10

I

IDGYO IDEALIST GMYO
3,04
6.364.233,78
0,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,00
135.106.183,45
3,51
18:10

I

IHAAS IHLAS HABER AJANSI
21,64
177.231.514,04
6,71
18:10

I

IHEVA IHLAS EV ALETLERI
2,13
5.021.131,08
0,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
25.661.910,51
0,74
18:10

I

IHLAS HOLDING
2,39
228.604.983,59
0,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,80
71.149.120,02
0,56
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,09
24.606.873,86
1,95
18:10

I

IMASM IMAS MAKINA
2,78
123.587.436,80
0,36
18:10

I

INDES INDEKS BILGISAYAR
7,44
137.062.495,15
8,93
18:10

I

INFO YATIRIM
2,18
36.830.074,75
1,87
18:10

I

INGRM INGRAM BILISIM
382,00
8.297.875,25
1,06
18:10

I

INTEK INNOSA TEKNOLOJI
399,00
2.845.618,00
0,25
18:10

I

INTEM A
197,00
6.582.600,80
0,51
18:10

I

INVEO YATIRIM HOLDING
6,65
60.622.068,07
9,92
18:10

I

INVES TCO HOLDING
220,00
15.524.799,00
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
62,60
176.982.757,60
0,72
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,50
1.280.431,00
0,00
18:10

I

ISBTR IS BANKASI (B)
519.997,50
3.091.260,00
1,96
18:10

I

ISCTR IS BANKASI (C)
10,97
5.563.999.310,51
2,43
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,72
50.459.050,90
0,00
18:10

I

ISFIN IS FIN.KIR.
12,78
40.953.451,83
0,79
18:10

I

ISGSY IS GIRISIM
32,24
25.200.868,02
0,81
18:10

I

ISGYO IS GMYO
15,85
39.650.859,28
3,12
18:10

I

ISKPL ISIK PLASTIK
27,76
25.232.491,48
0,14
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
3.750.000,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,16
335.333.566,42
2,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,99
11.654.491,87
0,75
18:10

I

ISYAT IS YAT. ORT.
7,86
6.863.985,74
0,76
18:10

I

IZENR IZDEMIR ENERJI
6,47
150.519.753,52
2,86
18:10

I

IZFAS IZMIR FIRCA
101,70
505.769.895,20
2,94
18:10

I

IZINV IZ YATIRIM HOLDING
48,74
12.144.214,38
4,90
18:10

I

IZMDC IZMIR DEMIR CELIK
5,22
21.496.449,63
0,19
18:10

J

JANTS A JANT SANAYI
21,74
34.032.479,48
0,93
18:10

K

KAPLM KAPLAMIN
219,00
44.606.070,30
0,90
18:10

K

KAREL ELEKTRONIK
9,03
48.654.076,22
0,33
18:10

K

KARSN KARSAN OTOMOTIV
10,98
231.164.516,86
3,10
18:10

K

KARTN KARTONSAN
90,65
334.844.365,50
0,50
18:10

K

KATMR KATMERCILER EKIPMAN
1,64
361.725.492,40
2,38
18:10

K

KAYSE RI SEKER FABRIKASI
19,30
140.240.968,35
1,23
18:10

K

KBORU KUZEY BORU
68,60
53.689.458,40
0,15
18:10

K

KCAER KOCAER CELIK
14,06
222.749.623,71
3,63
18:10

K

KCHOL KOC HOLDING
159,00
6.694.950.929,20
7,14
18:10

K

KENT GIDA
800,00
6.484.893,50
1,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,99
898.345,43
0,51
18:10

K

KERVT KEREVITAS GIDA
15,37
110.824.006,66
0,46
18:10

K

KFEIN KAFEIN YAZILIM
103,50
70.813.605,70
4,23
18:10

K

KGYO KORAY GMYO
3,69
55.619.719,10
0,54
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,50
32.668.139,17
3,79
18:10

K

KLGYO KILER GMYO
4,91
78.974.433,70
0,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,12
73.284.248,76
0,07
18:10

K

KLMSN KLIMASAN KLIMA
23,12
8.476.623,06
1,31
18:10

K

KLNMA T. KALKINMA BANK.
7,14
2.091.859,98
0,56
18:10

K

KLRHO KILER HOLDING
36,98
64.855.479,92
9,99
18:10

K

KLSER KALESERAMIK
29,38
30.610.728,86
1,73
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,30
12.749.199,10
1,30
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,50
183.826.915,05
0,54
18:10

K

KMPUR KIMTEKS POLIURETAN
15,25
31.931.251,14
0,00
18:10

K

KNFRT KONFRUT TARIM
10,86
32.969.135,90
4,93
18:10

K

KOCMT KOC METALURJI
14,60
104.620.322,20
1,74
18:10

K

KONKA KONYA KAGIT
33,34
13.457.521,92
0,24
18:10

K

KONTR OLMATIK TEKNOLOJI
27,04
415.591.134,66
0,15
18:10

K

KONYA CIMENTO
5.710,00
51.830.267,50
0,39
18:10

K

KOPOL KOZA POLYESTER
5,21
48.276.215,32
1,76
18:10

K

KORDS A TEKNIK TEKSTIL
58,80
46.276.350,75
3,52
18:10

K

KOTON MAGAZACILIK
14,93
33.488.386,59
0,20
18:10

K

KOZAA KOZA MADENCILIK
83,05
321.875.268,45
0,06
18:10

K

KOZAL KOZA ALTIN
25,22
1.102.713.687,52
0,72
18:10

K

KRDMA KARDEMIR (A)
40,04
64.048.603,22
0,10
18:10

K

KRDMB KARDEMIR (B)
22,62
11.086.583,26
0,62
18:10

K

KRDMD KARDEMIR (D)
24,30
1.410.850.285,90
1,00
18:10

K

KRGYO KORFEZ GMYO
13,91
70.460.858,41
1,77
18:10

K

KRONT KRON TEKNOLOJI
18,72
10.079.291,22
0,16
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,78
10.380.895,69
1,31
18:10

K

KRSTL KRISTAL KOLA
7,14
29.603.940,11
0,99
18:10

K

KRTEK KARSU TEKSTIL
29,04
13.291.045,68
1,22
18:10

K

KRVGD KERVAN GIDA
2,03
23.613.042,00
0,50
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.980,00
5.856.240,00
3,52
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
94,55
699.396.968,35
2,66
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,00
30.160.475,40
0,69
18:10

K

KUTPO KUTAHYA PORSELEN
89,60
53.409.312,50
2,29
18:10

K

KUVVA GIDA
92,10
6.903.886,70
5,05
18:10

K

KUYAS YATIRIM
41,24
542.907.774,62
9,97
18:10

K

KZBGY KIZILBUK GYO
10,34
132.864.157,77
9,93
18:10

K

KZGYO KUZUGRUP GMYO
22,54
35.010.078,82
0,81
18:10

L

LIDER LDR TURIZM
226,50
370.430.598,40
2,33
18:10

L

LIDFA LIDER FAKTORING
3,46
48.639.880,89
0,57
18:10

L

LILAK LILA KAGIT
23,06
69.964.721,30
1,32
18:10

L

LINK BILGISAYAR
564,50
133.808.349,50
3,20
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,10
24.892.832,88
0,59
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,60
119.758.462,86
0,29
18:10

L

LOGO YAZILIM
146,00
279.171.567,10
1,32
18:10

L

LRSHO LORAS HOLDING
3,65
93.323.160,97
6,10
18:10

L

LUKSK LUKS KADIFE
78,65
7.646.181,95
1,48
18:10

L

LYDHO LYDIA HOLDING
92,35
31.216.195,10
0,98
18:10

L

LYDYE LYDIA YESIL ENERJI
16.470,00
44.568.842,50
3,21
18:10

M

MAALT MARMARIS ALTINYUNUS
715,00
30.573.327,50
0,83
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,82
25.349.733,14
0,19
18:10

M

MAGEN MARGUN ENERJI
33,04
289.529.624,68
8,33
18:10

M

MAKIM MAKINE
16,98
9.171.855,58
2,17
18:10

M

MAKTK MAKINA TAKIM
12,15
152.587.980,62
4,38
18:10

M

MANAS ENERJI YONETIMI
6,59
112.304.596,25
0,30
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,60
30.394.799,40
0,21
18:10

M

MARKA YATIRIM HOLDING
54,25
38.470.418,35
0,93
18:10

M

MARTI OTEL
3,07
159.428.382,49
3,76
18:10

M

MAVI GIYIM
35,00
277.923.421,52
0,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,68
28.129.773,62
0,27
18:10

M

MEGAP MEGA POLIETILEN
2,90
3.977.378,10
2,03
18:10

M

MEGMT MEGA METAL
30,10
164.751.577,60
1,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,92
18.298.898,40
0,42
18:10

M

MEPET METRO PETROL VE TESISLERI
8,35
812.134,91
0,97
18:10

M

MERCN MERCAN KIMYA
17,60
68.228.834,47
9,97
18:10

M

MERIT TURIZM
12,45
26.712.479,55
1,06
18:10

M

MERKO GIDA
14,90
43.318.189,29
1,52
18:10

M

METRO HOLDING
2,62
12.438.341,40
1,55
18:10

M

METUR METEMTUR YATIRIM
19,13
206.172.267,23
1,34
18:10

M

MGROS MIGROS TICARET
529,00
503.736.496,00
0,95
18:10

M

MHRGY MHR GMYO
4,94
18.958.450,57
0,80
18:10

M

MIATK MIA TEKNOLOJI
33,60
303.718.601,16
0,54
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,70
833.374,60
1,22
18:10

M

MNDRS MENDERES TEKSTIL
10,74
59.091.662,04
1,42
18:10

M

MNDTR MONDI TURKEY
5,91
21.630.631,32
0,17
18:10

M

MOBTL MOBILTEL ILETISIM
8,08
60.857.523,31
4,66
18:10

M

MOGAN ENERJI
8,61
56.674.733,85
0,82
18:10

M

MOPAS MARKETCILIK
31,28
345.372.746,00
8,16
18:10

M

MPARK MLP SAGLIK
356,50
104.719.638,00
0,21
18:10

M

MRGYO MARTI GMYO
1,76
630.477.640,74
1,73
18:10

M

MRSHL MARSHALL
1.480,00
30.303.728,00
0,13
18:10

M

MSGYO MISTRAL GMYO
4,28
16.346.712,38
0,70
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,82
23.621.369,20
0,00
18:10

M

MTRYO METRO YAT. ORT.
6,37
1.078.376,87
0,31
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,03
1.842.904,24
0,33
18:10

N

NATEN NATUREL ENERJI
49,70
233.100.629,08
2,90
18:10

N

NETAS TELEKOM.
54,90
16.680.138,10
1,48
18:10

N

NIBAS NIGBAS NIGDE BETON
19,10
106.804.101,09
7,10
18:10

N

NTGAZ NATURELGAZ
9,96
88.654.144,47
2,15
18:10

N

NTHOL NET HOLDING
40,20
78.032.799,76
0,40
18:10

N

NUGYO NUROL GMYO
7,11
15.372.532,67
0,71
18:10

N

NUHCM NUH CIMENTO
244,90
85.121.404,40
1,49
18:10

O

OBAMS OBA MAKARNACILIK
71,20
348.420.845,90
9,07
18:10

O

OBASE BILGISAYAR
31,14
12.008.712,68
0,13
18:10

O

ODAS ELEKTRIK
5,17
141.930.809,15
0,98
18:10

O

ODINE TEKNOLOJI
80,00
164.520.736,20
0,31
18:10

O

OFSYM OFIS YEM GIDA
41,14
99.499.371,50
3,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,25
62.970.666,80
0,54
18:10

O

ONRYT ONUR TEKNOLOJI
62,80
110.968.557,25
1,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,14
8.036.816,58
1,62
18:10

O

ORGE ENERJI ELEKTRIK
88,40
174.659.280,15
0,40
18:10

O

ORMA N MAHSULLERI
170,00
1.742.295,90
0,59
18:10

O

OSMEN OSMANLI MENKUL
8,22
26.057.685,45
0,48
18:10

O

OSTIM ENDUSTRIYEL YAT
4,16
89.586.114,94
1,19
18:10

O

OTKAR OTOKAR
438,00
197.541.035,25
4,47
18:10

O

OTTO HOLDING
378,00
11.975.398,25
0,27
18:10

O

OYAKC OYAK CIMENTO
23,68
441.515.091,96
0,17
18:10

O

OYAYO OYAK YAT. ORT.
23,62
5.159.697,42
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
7,18
2.494.803,23
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,76
10.691.760,38
0,21
18:10

O

OZATD OZATA DENIZCILIK
116,10
97.621.861,00
1,02
18:10

O

OZGYO OZDERICI GMYO
5,44
11.636.609,72
0,37
18:10

O

OZKGY OZAK GMYO
10,97
52.103.032,58
0,55
18:10

O

OZRDN OZERDEN AMBALAJ
8,10
2.053.316,91
0,12
18:10

O

OZSUB OZSU BALIK
24,04
42.761.303,62
0,59
18:10

O

OZYSR OZYASAR TEL
23,88
24.286.004,90
2,14
18:10

P

PAGYO PANORA GMYO
66,55
4.381.061,25
0,45
18:10

P

PAMEL ELEKTRIK
85,85
10.337.961,25
0,70
18:10

P

PAPIL ON SAVUNMA
33,26
435.457.002,46
1,77
18:10

P

PARSN PARSAN
83,60
21.133.752,90
0,66
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
72,75
321.875.759,10
3,05
18:10

P

PATEK PASIFIK TEKNOLOJI
78,00
871.130.140,65
1,17
18:10

P

PCILT PC ILETISIM MEDYA
12,81
26.541.640,68
1,83
18:10

P

PEHOL PERA YATIRIM HOLDING
14,61
673.234.886,91
0,34
18:10

P

PEKGY PEKER GMYO
1,47
90.524.136,36
0,00
18:10

P

PENGD PENGUEN GIDA
8,13
47.742.250,37
1,33
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,76
223.963.838,84
1,01
18:10

P

PETKM PETKIM
17,93
1.523.892.030,80
1,30
18:10

P

PETUN PINAR ET VE UN
9,44
12.996.438,60
0,43
18:10

P

PGSUS PEGASUS
250,50
1.871.731.792,05
1,95
18:10

P

PINSU PINAR SU
5,43
6.724.693,56
0,56
18:10

P

PKART PLASTIKKART
67,20
42.356.605,55
5,16
18:10

P

PKENT PETROKENT TURIZM
226,30
91.333.310,10
2,62
18:10

P

PLTUR PLATFORM TURIZM
30,16
186.333.089,28
1,82
18:10

P

PNLSN PANELSAN CATI CEPHE
35,42
14.950.110,74
1,96
18:10

P

PNSUT PINAR SUT
9,34
15.381.617,76
0,32
18:10

P

POLHO POLISAN HOLDING
18,31
112.107.066,12
1,05
18:10

P

POLTK POLITEKNIK METAL
6.255,00
17.564.422,50
0,24
18:10

P

PRDGS PARDUS GIRISIM
6,63
91.620.812,17
2,07
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,44
172.764.733,20
4,64
18:10

P

PRKME PARK ELEK.MADENCILIK
18,18
28.220.467,33
1,96
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
7.716.974,26
2,36
18:10

P

PSDTC PERGAMON DIS TICARET
106,00
51.771.529,30
4,54
18:10

P

PSGYO PASIFIK GMYO
1,82
311.898.799,18
1,11
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,54
533.484,00
1,28
18:10

Q

QNBTR QNB BANK
269,00
2.099.684,75
0,65
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,88
275.635.175,56
2,08
18:10

R

RALYH RAL YATIRIM HOLDING
129,50
312.817.317,90
3,93
18:10

R

RAYSG RAY SIGORTA
251,25
136.766.071,35
0,70
18:10

R

REEDR REEDER TEKNOLOJI
12,06
201.258.793,49
3,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,20
155.559.396,90
1,03
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,64
9.055.318,94
1,56
18:10

R

RODRG RODRIGO TEKSTIL
16,45
3.908.806,85
1,50
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,08
128.556.219,45
0,98
18:10

R

RUBNS RUBENIS TEKSTIL
22,78
35.645.455,96
1,30
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,94
103.268.813,87
1,58
18:10

R

RYGYO REYSAS GMYO
14,20
334.657.053,70
3,12
18:10

R

RYSAS REYSAS LOJISTIK
15,18
45.960.343,50
0,59
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
95,10
55.104.379,20
1,17
18:10

S

SAHOL SABANCI HOLDING
78,60
3.046.778.400,45
1,22
18:10

S

SAMAT SARAY MATBAACILIK
18,62
39.922.402,73
1,48
18:10

S

SANEL MUHENDISLIK
25,42
2.473.912,36
0,08
18:10

S

SANFM SANIFOAM ENDUSTRI
26,98
78.129.107,92
3,44
18:10

S

SANKO PAZARLAMA
20,88
10.979.195,72
0,87
18:10

S

SARKY SARKUYSAN
18,65
24.668.334,38
0,32
18:10

S

SASA POLYESTER
3,62
1.452.655.749,29
0,55
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
37,74
72.477.304,14
1,51
18:10

S

SDTTR SDT UZAY VE SAVUNMA
184,10
54.466.156,30
0,44
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,20
110.167.943,36
4,68
18:10

S

SEGYO SEKER GMYO
3,98
46.908.683,71
0,25
18:10

S

SEKFK SEKER FIN. KIR.
7,40
3.813.797,58
0,54
18:10

S

SEKUR O PLASTIK
16,25
11.016.305,41
4,36
18:10

S

SELEC SELCUK ECZA DEPOSU
65,60
152.199.363,00
4,21
18:10

S

SELGD SELCUK GIDA
53,85
11.464.318,05
3,32
18:10

S

SELVA GIDA
1,82
43.623.355,72
1,09
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,98
233.308.689,54
1,52
18:10

S

SEYKM SEYITLER KIMYA
3,03
3.466.098,73
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
16,50
2.556.344,34
0,60
18:10

S

SISE CAM
37,02
1.297.275.351,38
1,42
18:10

S

SKBNK SEKERBANK
5,11
105.235.109,52
2,20
18:10

S

SKTAS SOKTAS
5,09
18.688.015,02
1,36
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,15
141.429.823,15
5,89
18:10

S

SKYMD SEKER YATIRIM
10,50
67.469.880,30
1,16
18:10

S

SMART IKS YAZILIM
27,00
117.581.640,88
2,51
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,10
71.982.232,94
2,91
18:10

S

SMRVA SUMER VARLIK YONETIM
141,00
76.109.479,50
6,00
18:10

S

SNGYO SINPAS GMYO
3,77
88.299.334,28
3,29
18:10

S

SNICA SANICA ISI SANAYI
4,07
43.563.772,96
1,24
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
159,50
8.057.524,00
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
1.027.936,85
1,01
18:10

S

SODSN SODAS SODYUM SANAYII
89,25
518.532,75
1,83
18:10

S

SOKE DEGIRMENCILIK
11,41
62.977.644,56
0,80
18:10

S

SOKM SOK MARKETLER TICARET
37,60
282.383.899,50
0,79
18:10

S

SONME Z FILAMENT
117,70
21.998.544,40
3,79
18:10

S

SRVGY SERVET GMYO
2,83
90.450.327,17
2,75
18:10

S

SUMAS SUNI TAHTA
309,75
3.219.972,00
0,16
18:10

S

SUNTK SUN TEKSTIL
42,00
96.227.445,20
1,18
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,80
66.487.123,43
3,02
18:10

S

SUWEN TEKSTIL
14,00
161.330.075,97
3,40
18:10

T

TABGD TAB GIDA
178,60
121.040.810,50
1,48
18:10

T

TARKM TARKIM BITKI KORUMA
349,75
30.516.762,00
0,21
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,32
89.727.606,68
2,02
18:10

T

TATGD TAT GIDA
12,54
20.041.818,95
2,03
18:10

T

TAVHL TAV HAVALIMANLARI
231,60
667.388.663,10
0,43
18:10

T

TBORG T.TUBORG
181,70
7.239.464,80
0,39
18:10

T

TCELL TURKCELL
96,70
1.950.156.262,45
0,21
18:10

T

TCKRC KIRAC GALVANIZ
40,18
66.882.504,78
3,46
18:10

T

TDGYO TREND GMYO
13,80
23.367.388,39
3,37
18:10

T

TEKTU TEK-ART TURIZM
4,43
48.820.370,72
0,67
18:10

T

TERA YATIRIM MENKUL DEGERLER
185,00
5.111.579.858,80
5,11
18:10

T

TEZOL EUROPAP KAGIT
18,02
76.458.978,50
1,74
18:10

T

TGSAS TGS DIS TICARET
74,40
11.385.272,85
3,33
18:10

T

THYAO TURK HAVA YOLLARI
293,00
8.961.933.606,50
0,26
18:10

T

TKFEN TEKFEN HOLDING
126,40
947.445.999,30
1,12
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,34
136.621.657,24
0,77
18:10

T

TLMAN TRABZON LIMAN
84,65
26.684.462,55
0,77
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
78,00
15.447.365,10
1,64
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,15
37.971.678,10
1,34
18:10

T

TNZTP TAPDI TINAZTEPE
41,44
29.559.725,52
0,83
18:10

T

TOASO TOFAS OTO. FAB.
217,30
1.722.498.012,40
1,78
18:10

T

TRCAS TURCAS PETROL
27,60
19.223.277,92
1,02
18:10

T

TRGYO TORUNLAR GMYO
63,60
39.956.176,80
0,08
18:10

T

TRILC TURK ILAC SERUM
22,30
164.216.080,62
6,09
18:10

T

TSGYO TSKB GMYO
6,64
20.500.844,44
0,30
18:10

T

TSKB T.S.K.B.
11,44
248.829.968,80
3,25
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,88
356.870.909,47
0,00
18:10

T

TTKOM TURK TELEKOM
62,00
991.355.744,60
0,90
18:10

T

TTRAK TURK TRAKTOR
623,00
84.516.112,50
1,05
18:10

T

TUCLK TUGCELIK
9,18
36.844.669,76
2,46
18:10

T

TUKAS
2,72
212.722.608,85
0,00
18:10

T

TUPRS TUPRAS
134,30
1.934.629.522,50
1,97
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
25,56
28.304.147,16
9,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
452,75
7.305.947,75
0,06
18:10

T

TURSG TURKIYE SIGORTA
17,42
190.675.852,28
0,40
18:10

U

UFUK YATIRIM
897,00
26.217.541,00
1,01
18:10

U

ULAS LAR TURIZM YAT.
25,48
7.845.224,82
1,09
18:10

U

ULKER BISKUVI
114,40
803.411.554,50
0,09
18:10

U

ULUFA ULUSAL FAKTORING
14,11
51.861.159,57
0,84
18:10

U

ULUSE ULUSOY ELEKTRIK
126,00
6.295.602,90
0,08
18:10

U

ULUUN ULUSOY UN SANAYI
6,42
21.157.914,92
1,58
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,68
10.831.961,97
0,81
18:10

U

USAK SERAMIK
6,20
701.295.359,89
2,36
18:10

V

VAKBN VAKIFLAR BANKASI
23,42
633.262.921,16
1,83
18:10

V

VAKFN VAKIF FIN. KIR.
2,29
86.223.709,11
0,00
18:10

V

VAKKO TEKSTIL
62,20
24.178.634,35
0,40
18:10

V

VANGD VANET GIDA
38,80
12.316.894,92
9,54
18:10

V

VBTYZ VBT YAZILIM
19,20
27.527.650,55
0,52
18:10

V

VERTU VERUSATURK GIRISIM
32,94
11.147.534,62
0,30
18:10

V

VERUS A HOLDING
228,50
9.024.912,50
1,25
18:10

V

VESBE VESTEL BEYAZ ESYA
11,65
57.748.216,29
1,13
18:10

V

VESTL VESTEL
41,80
242.822.904,74
1,70
18:10

V

VKFYO VAKIF YAT. ORT.
17,34
1.536.748,43
0,64
18:10

V

VKGYO VAKIF GMYO
1,97
84.126.156,27
0,51
18:10

V

VKING VIKING KAGIT
27,40
2.196.998,48
0,81
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
52.681.103,81
0,41
18:10

V

VSNMD VISNE MADENCILIK
297,75
707.572.513,00
1,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
321,50
165.647.484,00
1,53
18:10

Y

YATAS
25,88
14.397.172,40
0,54
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,36
11.918.196,56
1,08
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
117.000,00
4.527.012,50
1,94
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,14
179.747.803,48
1,03
18:10

Y

YESIL YATIRIM HOLDING
1,41
17.649.690,91
0,71
18:10

Y

YGGYO YENI GIMAT GMYO
75,20
17.787.289,30
1,28
18:10

Y

YGYO YESIL GMYO
5,26
3.808.945,99
0,57
18:10

Y

YIGIT AKU
25,30
110.050.173,10
0,96
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,68
11.306.143.056,34
5,71
18:10

Y

YKSLN YUKSELEN CELIK
5,00
29.815.801,66
0,60
18:10

Y

YONGA MOBILYA
62,00
1.149.480,50
2,99
18:10

Y

YUNSA
5,50
11.588.517,88
0,92
18:10

Y

YYAPI YESIL YAPI
1,42
55.145.499,76
1,43
18:10

Y

YYLGD YAYLA GIDA
9,84
42.227.950,63
0,82
18:10

Z

ZEDUR ENERJI
9,10
200.967.611,45
2,36
18:10

Z

ZOREN ZORLU ENERJI
3,39
302.744.561,50
3,04
18:10

Z

ZRGYO ZIRAAT GMYO
26,94
101.881.799,96
0,59
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.